24H 最高$0.0597
24H 最低$0.0573
今日开盘$0.0588
24H 成交量$13.45万
流通市值$4,802.97万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
AAOIBApplied Optoelectronics (bStoc
|
$69.49 | $69.67 | $69.07 | $6.35万 | $700.77万 | -0.10% |
| 591 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $7.61万 | $6,030.69万 | -1.83% |
| 392 |
OPNOpinion
|
$0.0446 | $0.0461 | $0.0445 | $28.74万 | $832.23万 | -0.45% |
| 448 |
CGPTChainGPT
|
$0.01863 | $0.0194 | $0.01855 | $21.67万 | $1,778.20万 | 0.05% |
| 529 |
MMTMomentum
|
$0.1278 | $0.1325 | $0.1275 | $13.85万 | $2,637.42万 | -2.81% |
| 227 |
GALAGALA
|
$0.001714 | $0.001753 | $0.001693 | $61.04万 | $8,818.32万 | -0.58% |
| 548 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.54万 | $2,128.94万 | -0.35% |
| 139 |
MUBARAKMubarak
|
$0.04495 | $0.04717 | $0.04477 | $121.95万 | $4,534.38万 | -3.67% |
| 114 |
HAEDALHaedal Protocol
|
$0.02382 | $0.02499 | $0.02296 | $159.96万 | $476.54万 | -1.49% |
| 624 |
COOKIECookie DAO
|
$0.00829 | $0.00852 | $0.00826 | $3.72万 | $681.93万 | -0.72% |
| 451 |
CATICatizen
|
$0.0425 | $0.04614 | $0.04019 | $21.34万 | $2,826.35万 | 3.43% |
| 61 |
PENDLEPendle
|
$1.861 | $1.90 | $1.82 | $364.37万 | $3.28亿 | 1.75% |
| 322 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 486 |
C98Coin98
|
$0.0131 | $0.01342 | $0.01301 | $17.76万 | $1,327.25万 | -0.15% |
| 649 |
DJTBDJTB
|
$5.67 | $5.71 | $5.59 | $1.99万 | — | 1.43% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $170.25万 | $3,569.33万 | -3.07% |
| 133 |
OGNOrigin Token
|
$0.02426 | $0.02569 | $0.02318 | $128.71万 | $1,825.32万 | 1.34% |
| 343 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 412 |
THEThena
|
$0.0484 | $0.0507 | $0.0476 | $26.36万 | $683.13万 | 0.00% |
相关站点
共 40 个
Succinct - 币种排行
以太坊 - 比特币
USD1 - BTC行情
Celo - 数字货币市值
Aster - 币种排行
Optimism - 数字货币市值
Gitcoin - 数字货币市值
RE - 加密货币行情
LayerZero - BTC行情
LayerZero - 加密货币行情
Hedera - 数字货币市值
狗币 - 以太坊ETH价格
Stacks - 币种排行
Bittensor - 币种排行
Aptos - 以太坊ETH价格
THORChain - 比特币行情
艾达币 - 比特币行情
United Stables - 比特币行情
Arbitrum - 加密货币行情
以太坊 - 比特币行情
Gitcoin - 比特币
USD1 - 以太坊ETH价格
Nillion - 以太坊ETH价格
牛来 - 币种排行
OpenEden - 币种排行
Ethena - 加密货币行情
Celestia - 比特币
Pendle - 比特币行情
Shiba Inu - 比特币
Shiba Inu - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Shiba Inu - 比特币行情
比特现金 - BTC行情
EUR - BTC行情
POL - 比特币行情
Hyperlane - 以太坊ETH价格
Succinct - 以太坊ETH价格
Shiba Inu - 加密货币行情
Arbitrum - 数字货币市值
狗币 - 数字货币市值