24H 最高$0.639
24H 最低$0.551
今日开盘$0.625
24H 成交量$91.50万
流通市值$1,314.83万
24H 涨跌额(-$0.04)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AAOIBApplied Optoelectronics (bStoc
|
$71.76 | $83.28 | $71.07 | $110.04万 | $827.98万 | -7.19% |
| 580 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $23.88万 | $6,319.50万 | -6.45% |
| 290 |
OPNOpinion
|
$0.0437 | $0.0503 | $0.0421 | $96.54万 | $909.80万 | -11.00% |
| 361 |
CGPTChainGPT
|
$0.01901 | $0.02063 | $0.01887 | $71.64万 | $1,881.58万 | -5.19% |
| 424 |
MMTMomentum
|
$0.1277 | $0.1397 | $0.121 | $55.18万 | $2,836.19万 | -5.90% |
| 155 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001541 | $262.95万 | $9,203.72万 | -6.40% |
| 394 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0257 | $62.55万 | $2,274.23万 | -6.67% |
| 121 |
MUBARAKMubarak
|
$0.04716 | $0.05149 | $0.04638 | $395.61万 | $5,048.37万 | -7.44% |
| 135 |
HAEDALHaedal Protocol
|
$0.02317 | $0.02539 | $0.02048 | $337.91万 | $487.39万 | -7.95% |
| 599 |
COOKIECookie DAO
|
$0.00816 | $0.0091 | $0.00764 | $20.14万 | $725.93万 | -7.38% |
| 611 |
CATICatizen
|
$0.03948 | $0.04455 | $0.03808 | $18.99万 | $2,947.46万 | -8.23% |
| 82 |
PENDLEPendle
|
$1.691 | $2.03 | $1.62 | $830.04万 | $3.49亿 | -12.52% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 419 |
C98Coin98
|
$0.01285 | $0.01461 | $0.01222 | $56.98万 | $1,449.81万 | -9.57% |
| 679 |
DJTBDJTB
|
$5.48 | $5.94 | $5.43 | $7.60万 | — | -6.49% |
| 542 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
PHAPHALA
|
$0.0409 | $0.0482 | $0.0367 | $473.54万 | $4,108.61万 | -13.16% |
| 177 |
OGNOrigin Token
|
$0.02406 | $0.02602 | $0.02074 | $225.35万 | $1,936.20万 | -5.43% |
| 521 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 384 |
THEThena
|
$0.047 | $0.0542 | $0.044 | $64.42万 | $736.00万 | -10.99% |
相关站点
共 40 个
Tokamak - 比特币
Virtuals - 以太坊ETH价格
Raydium - 加密货币行情
Pudgy Penguins - 比特币行情
Gram - 以太坊ETH价格
达世币 - 以太坊ETH价格
LayerZero - BTC行情
Render - 比特币行情
Ethena - 比特币行情
Pepe - BTC行情
USD1 - 数字货币市值
USD1 - 币种排行
大零币 - 比特币行情
Ether.fi - 以太坊ETH价格
Uniswap - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pepe - 比特币
Ethena - 加密货币行情
大零币 - 比特币行情
Artificial - BTC行情
Ether.fi - 比特币
POL - 币种排行
Celo - BTC行情
First Digital - BTC行情
比特现金 - 比特币行情
NEAR Protocol - BTC行情
United Stables - 比特币
比特币 - 比特币行情
MarsCoin - 币种排行
Filecoin - 币种排行
波场 - 币种排行
Pudgy Penguins - 币种排行
Gitcoin - 币种排行
应用链 - 以太坊ETH价格
Internet - 比特币行情
Curve DAO - 比特币行情
Solana - 加密货币行情
Aave - 以太坊ETH价格
Ripple USD - 比特币行情
Tokamak - 以太坊ETH价格