24H 最高$0.0874
24H 最低$0.0779
今日开盘$0.0817
24H 成交量$88.94万
流通市值$2,097.08万
24H 涨跌额($0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$72.2 | $83.28 | $71.83 | $117.45万 | $827.98万 | -9.44% |
| 575 |
DGB极特币
|
$0.00321 | $0.00345 | $0.00314 | $25.31万 | $6,319.50万 | -5.59% |
| 289 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $96.81万 | $909.80万 | -9.11% |
| 363 |
CGPTChainGPT
|
$0.01922 | $0.02063 | $0.01887 | $71.38万 | $1,881.58万 | -4.28% |
| 430 |
MMTMomentum
|
$0.128 | $0.1397 | $0.121 | $54.84万 | $2,836.19万 | -4.69% |
| 158 |
GALAGALA
|
$0.001683 | $0.001823 | $0.001541 | $264.34万 | $9,203.72万 | -3.50% |
| 402 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $62.29万 | $2,274.23万 | -5.69% |
| 119 |
MUBARAKMubarak
|
$0.04702 | $0.05149 | $0.04638 | $396.10万 | $5,048.37万 | -7.84% |
| 136 |
HAEDALHaedal Protocol
|
$0.02316 | $0.02539 | $0.02048 | $338.86万 | $487.39万 | -8.06% |
| 606 |
COOKIECookie DAO
|
$0.00824 | $0.0091 | $0.00764 | $19.78万 | $725.93万 | -5.51% |
| 592 |
CATICatizen
|
$0.03974 | $0.04455 | $0.03808 | $21.49万 | $2,947.46万 | -7.67% |
| 84 |
PENDLEPendle
|
$1.71 | $2.03 | $1.62 | $826.86万 | $3.49亿 | -11.08% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 416 |
C98Coin98
|
$0.013 | $0.01461 | $0.01222 | $57.83万 | $1,449.81万 | -8.06% |
| 674 |
DJTBDJTB
|
$5.57 | $5.96 | $5.55 | $8.52万 | — | -6.07% |
| 543 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
PHAPHALA
|
$0.0414 | $0.0482 | $0.0367 | $476.47万 | $4,108.61万 | -11.16% |
| 175 |
OGNOrigin Token
|
$0.02392 | $0.02602 | $0.02074 | $224.17万 | $1,936.20万 | -6.38% |
| 519 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 392 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $63.94万 | $736.00万 | -9.70% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
United Stables - 比特币行情
Tether Gold - BTC行情
狗币 - 数字货币市值
Tether Gold - 币种排行
Curve DAO - 以太坊ETH价格
USD.AI - 加密货币行情
Optimism - BTC行情
波场 - 以太坊ETH价格
Gitcoin - 比特币行情
Curve DAO - 以太坊ETH价格
Horizen - 以太坊ETH价格
Caldera - 加密货币行情
波场 - 币种排行
应用链 - 比特币行情
莱特币 - 比特币
LayerZero - BTC行情
Particle - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
应用链 - BTC行情
狗币 - 比特币
莱特币 - 比特币
比特现金 - 以太坊ETH价格
Celo - 以太坊ETH价格
Lido DAO - 比特币行情
币安币 - BTC行情
United Stables - 数字货币市值
PAX Gold - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Official Trump - 币种排行
比特币 - BTC行情
Hyperliquid - 加密货币行情
Tokamak - 数字货币市值
Quant - 比特币
Ondo - 以太坊ETH价格
恒星币 - 比特币行情
Initia - 以太坊ETH价格
Aave - 以太坊ETH价格
Ethena - 币种排行
POL - BTC行情