24H 最高$0.0434
24H 最低$0.0379
今日开盘$0.0409
24H 成交量$59.86万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.94 | $83.28 | $72.35 | $116.95万 | $827.98万 | -5.73% |
| 577 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $22.79万 | $6,319.50万 | -0.61% |
| 302 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $85.60万 | $909.80万 | -7.29% |
| 367 |
CGPTChainGPT
|
$0.01942 | $0.02063 | $0.0189 | $65.50万 | $1,881.58万 | -2.02% |
| 426 |
MMTMomentum
|
$0.126 | $0.1397 | $0.121 | $49.89万 | $2,836.19万 | -6.11% |
| 154 |
GALAGALA
|
$0.001631 | $0.001823 | $0.001541 | $240.44万 | $9,203.72万 | -5.72% |
| 389 |
TNSRTensor
|
$0.0271 | $0.0308 | $0.0257 | $59.25万 | $2,274.23万 | -8.45% |
| 119 |
MUBARAKMubarak
|
$0.0489 | $0.05263 | $0.04638 | $399.48万 | $5,048.37万 | -5.01% |
| 112 |
HAEDALHaedal Protocol
|
$0.02213 | $0.02776 | $0.02048 | $448.35万 | $487.39万 | -20.11% |
| 602 |
COOKIECookie DAO
|
$0.00801 | $0.0091 | $0.00764 | $20.22万 | $725.93万 | -6.97% |
| 580 |
CATICatizen
|
$0.03921 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.09% |
| 85 |
PENDLEPendle
|
$1.696 | $2.03 | $1.62 | $734.15万 | $3.49亿 | -10.45% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 418 |
C98Coin98
|
$0.013 | $0.01461 | $0.01222 | $52.87万 | $1,449.81万 | -7.67% |
| 675 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.63万 | — | -5.05% |
| 521 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
PHAPHALA
|
$0.0375 | $0.0482 | $0.0367 | $413.17万 | $4,108.61万 | -20.04% |
| 187 |
OGNOrigin Token
|
$0.02122 | $0.02628 | $0.02074 | $190.42万 | $1,936.20万 | -17.43% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 409 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $54.15万 | $736.00万 | -9.92% |
相关站点
共 40 个
Nillion - 币种排行
EUR - 币种排行
Pump.fun - 比特币
Aptos - 以太坊ETH价格
以太坊 - 加密货币行情
狗币 - 加密货币行情
币安币 - 加密货币行情
Katana - BTC行情
Raydium - 比特币
BFUSD - BTC行情
币安币 - 比特币
Avalanche - 加密货币行情
Shiba Inu - 币种排行
Gitcoin - 数字货币市值
Caldera - 币种排行
Aave - 比特币行情
Initia - 比特币行情
Celo - 币种排行
Curve DAO - 以太坊ETH价格
比特币 - 币种排行
Aptos - 加密货币行情
Katana - 数字货币市值
Aptos - 比特币行情
PancakeSwap - 比特币行情
StraitsX XUSD - 币种排行
USDC - 以太坊ETH价格
Avalanche - 数字货币市值
Chainlink - 币种排行
Quant - 币种排行
PAX Gold - 比特币
USD.AI - 数字货币市值
Aster - 比特币
Pendle - 币种排行
Pump.fun - BTC行情
Ripple USD - 数字货币市值
Celo - 币种排行
比特币 - 比特币行情
Ether.fi - 比特币
Sui - BTC行情
Pump.fun - 比特币行情