24H 最高$0.0212
24H 最低$0.01735
今日开盘$0.018009
24H 成交量$322.31万
流通市值$6,169.48万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AAOIBApplied Optoelectronics (bStoc
|
$69.4 | $69.67 | $68.89 | $13.12万 | $700.77万 | 0.25% |
| 584 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $8.85万 | $6,030.69万 | 0.00% |
| 396 |
OPNOpinion
|
$0.0446 | $0.0461 | $0.044 | $29.40万 | $832.23万 | 1.13% |
| 443 |
CGPTChainGPT
|
$0.01861 | $0.0194 | $0.01824 | $23.43万 | $1,778.20万 | 1.47% |
| 510 |
MMTMomentum
|
$0.128 | $0.1325 | $0.1275 | $16.14万 | $2,637.42万 | -1.31% |
| 220 |
GALAGALA
|
$0.00171 | $0.001753 | $0.001672 | $66.72万 | $8,818.32万 | 1.79% |
| 550 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $12.17万 | $2,128.94万 | 0.71% |
| 144 |
MUBARAKMubarak
|
$0.04516 | $0.04717 | $0.04477 | $119.61万 | $4,534.38万 | -4.16% |
| 103 |
HAEDALHaedal Protocol
|
$0.0238 | $0.02537 | $0.02296 | $204.89万 | $476.54万 | -1.53% |
| 637 |
COOKIECookie DAO
|
$0.00831 | $0.00852 | $0.00817 | $3.41万 | $681.93万 | 1.71% |
| 486 |
CATICatizen
|
$0.04194 | $0.04614 | $0.04019 | $18.55万 | $2,826.35万 | 2.49% |
| 59 |
PENDLEPendle
|
$1.862 | $1.90 | $1.79 | $436.98万 | $3.28亿 | 3.96% |
| 330 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 489 |
C98Coin98
|
$0.01309 | $0.01342 | $0.01294 | $18.22万 | $1,327.25万 | 1.08% |
| 655 |
DJTBDJTB
|
$5.69 | $5.71 | $5.57 | $2.28万 | — | 1.61% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
PHAPHALA
|
$0.0406 | $0.0427 | $0.037 | $179.99万 | $3,569.33万 | -4.47% |
| 135 |
OGNOrigin Token
|
$0.02418 | $0.02569 | $0.02318 | $127.63万 | $1,825.32万 | 0.54% |
| 350 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.0483 | $0.0507 | $0.0477 | $24.22万 | $683.13万 | 1.26% |
相关站点
共 40 个
Starknet - 比特币
Shiba Inu - 币种排行
LayerZero - 比特币
BEAMX - 加密货币行情
Renzo - 币种排行
Sophon - 比特币行情
Tether Gold - 比特币
Reserve Rights - 比特币
Spark - 以太坊ETH价格
Zama - BTC行情
PAX Gold - 币种排行
应用链 - 比特币行情
Hashflow - 比特币行情
Celo - 加密货币行情
Avalanche - BTC行情
Zama - BTC行情
Pyth Network - 比特币行情
Celestia - 比特币行情
Optimism - 数字货币市值
Succinct - BTC行情
ZEROBASE - 币种排行
USDC - 以太坊ETH价格
NEAR Protocol - 币种排行
Celo - 加密货币行情
Hedera - 加密货币行情
莱特币 - 币种排行
Hyperlane - 比特币
Zama - 币种排行
USD1 - 比特币行情
Particle - 以太坊ETH价格
Pump.fun - 比特币行情
比特币 - 数字货币市值
Nillion - 币种排行
Uniswap - BTC行情
Ethena - 比特币行情
比特现金 - 比特币行情
Artificial - 以太坊ETH价格
Aave - 币种排行
Nillion - 数字货币市值
Hyperlane - 加密货币行情