24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6058
24H 成交量$552.58万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$74.26 | $83.28 | $72.35 | $120.45万 | $827.98万 | -6.94% |
| 578 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $23.43万 | $6,319.50万 | -1.21% |
| 290 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $90.15万 | $909.80万 | -7.28% |
| 387 |
CGPTChainGPT
|
$0.0193 | $0.02063 | $0.0189 | $62.89万 | $1,881.58万 | -3.36% |
| 438 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.121 | $49.74万 | $2,836.19万 | -4.53% |
| 154 |
GALAGALA
|
$0.0017 | $0.001823 | $0.001541 | $258.81万 | $9,203.72万 | -2.41% |
| 397 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.37万 | $2,274.23万 | -6.71% |
| 120 |
MUBARAKMubarak
|
$0.05008 | $0.0518 | $0.04638 | $392.93万 | $5,048.37万 | -2.89% |
| 119 |
HAEDALHaedal Protocol
|
$0.02252 | $0.02753 | $0.02048 | $393.82万 | $487.39万 | -14.60% |
| 602 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.90万 | $725.93万 | -5.40% |
| 584 |
CATICatizen
|
$0.03984 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -5.28% |
| 84 |
PENDLEPendle
|
$1.742 | $2.03 | $1.62 | $776.22万 | $3.49亿 | -9.13% |
| 494 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 420 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $54.49万 | $1,449.81万 | -6.78% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.59万 | — | -4.88% |
| 530 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $449.69万 | $4,108.61万 | -14.41% |
| 178 |
OGNOrigin Token
|
$0.02289 | $0.02602 | $0.02074 | $206.69万 | $1,936.20万 | -11.66% |
| 509 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.57万 | $736.00万 | -8.57% |
相关站点
共 40 个
BFUSD - 币种排行
艾达币 - 数字货币市值
USD.AI - 比特币行情
Lido DAO - 比特币行情
Caldera - 比特币
Sky - 数字货币市值
Aptos - BTC行情
Tether Gold - BTC行情
莱特币 - 以太坊ETH价格
Quant - 数字货币市值
Particle - 币种排行
Ethena USDe - 比特币
United Stables - 比特币
Pump.fun - 比特币行情
POL - BTC行情
Worldcoin - BTC行情
达世币 - 比特币行情
Avalanche - 数字货币市值
Shiba Inu - 比特币
Ethena - BTC行情
PAX Gold - 以太坊ETH价格
Chainlink - BTC行情
Avalanche - BTC行情
Gram - 加密货币行情
Hedera - 以太坊ETH价格
RWUSD - 数字货币市值
Arbitrum - 币种排行
PancakeSwap - 币种排行
Celo - 币种排行
Ripple USD - 以太坊ETH价格
Pyth Network - 数字货币市值
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
Starknet - 比特币
Ripple USD - 数字货币市值
应用链 - 比特币
Pyth Network - 以太坊ETH价格
PancakeSwap - 数字货币市值
Aptos - 币种排行
NEAR Protocol - 比特币行情