24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000305
24H 成交量$539.54万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$72.56 | $83.28 | $72.13 | $118.40万 | $827.98万 | -8.86% |
| 578 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $24.58万 | $6,319.50万 | -5.62% |
| 287 |
OPNOpinion
|
$0.0437 | $0.0503 | $0.0421 | $94.28万 | $909.80万 | -8.77% |
| 390 |
CGPTChainGPT
|
$0.0193 | $0.02063 | $0.0189 | $64.11万 | $1,881.58万 | -3.11% |
| 438 |
MMTMomentum
|
$0.1272 | $0.1397 | $0.121 | $50.79万 | $2,836.19万 | -5.08% |
| 157 |
GALAGALA
|
$0.001653 | $0.001823 | $0.001541 | $265.85万 | $9,203.72万 | -5.16% |
| 405 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.92万 | $2,274.23万 | -6.08% |
| 119 |
MUBARAKMubarak
|
$0.04886 | $0.0518 | $0.04638 | $394.23万 | $5,048.37万 | -4.44% |
| 135 |
HAEDALHaedal Protocol
|
$0.02302 | $0.02575 | $0.02048 | $346.07万 | $487.39万 | -10.36% |
| 598 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $20.96万 | $725.93万 | -4.62% |
| 588 |
CATICatizen
|
$0.04 | $0.04455 | $0.03808 | $22.47万 | $2,947.46万 | -4.90% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $812.12万 | $3.49亿 | -11.29% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 424 |
C98Coin98
|
$0.01304 | $0.01461 | $0.01222 | $55.66万 | $1,449.81万 | -6.72% |
| 676 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.17万 | — | -5.56% |
| 537 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
PHAPHALA
|
$0.0405 | $0.0482 | $0.0367 | $465.00万 | $4,108.61万 | -11.77% |
| 178 |
OGNOrigin Token
|
$0.0236 | $0.02602 | $0.02074 | $216.29万 | $1,936.20万 | -7.88% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 389 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.21万 | $736.00万 | -10.10% |
相关站点
共 40 个
Virtuals - 比特币
Sei - 以太坊ETH价格
USDC - 以太坊ETH价格
Sei - 比特币
瑞波币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
狗币 - 加密货币行情
艾达币 - 比特币
比特币 - 加密货币行情
RWUSD - 币种排行
LayerZero - 加密货币行情
Particle - 加密货币行情
Hyperliquid - BTC行情
United Stables - 比特币行情
BFUSD - 数字货币市值
Arbitrum - 比特币
Plasma - 数字货币市值
Gitcoin - 加密货币行情
PAX Gold - BTC行情
应用链 - 数字货币市值
波场 - 比特币
Ripple USD - BTC行情
USD.AI - 币种排行
Arbitrum - 数字货币市值
Starknet - 以太坊ETH价格
Gram - 数字货币市值
THORChain - 币种排行
PancakeSwap - 加密货币行情
LayerZero - 比特币行情
Ethena - 数字货币市值
First Digital - 加密货币行情
Caldera - 加密货币行情
Chainlink - BTC行情
大零币 - 币种排行
Aptos - 比特币
BFUSD - 比特币行情
Pump.fun - 数字货币市值
比特现金 - 比特币行情
Particle - 以太坊ETH价格
Ondo - BTC行情