SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$760.57
0.36%
≈ ￥5019.76
($2.74)
更新于 2026-11-02 18:50:02
24H 最高$761.00
24H 最低$757.71
今日开盘$757.83
24H 成交量$76.59万
流通市值$1,904.73万
24H 涨跌额($2.74)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AAOIBApplied Optoelectronics (bStoc
|
$70.46 | $72.16 | $69.35 | $23.96万 | $700.77万 | 1.11% |
| 607 |
DGB极特币
|
$0.00313 | $0.00326 | $0.00311 | $8.06万 | $6,030.69万 | -3.10% |
| 372 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.21万 | $832.23万 | -4.92% |
| 446 |
CGPTChainGPT
|
$0.01848 | $0.0186 | $0.01785 | $21.71万 | $1,778.20万 | -0.59% |
| 519 |
MMTMomentum
|
$0.1245 | $0.1297 | $0.124 | $15.29万 | $2,637.42万 | -3.04% |
| 317 |
GALAGALA
|
$0.001673 | $0.001737 | $0.00166 | $37.25万 | $8,818.32万 | -2.79% |
| 582 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0274 | $9.94万 | $2,128.94万 | -3.52% |
| 160 |
MUBARAKMubarak
|
$0.04368 | $0.0472 | $0.04345 | $94.25万 | $4,534.38万 | -6.00% |
| 80 |
HAEDALHaedal Protocol
|
$0.02582 | $0.02849 | $0.024 | $280.49万 | $476.54万 | 5.86% |
| 643 |
COOKIECookie DAO
|
$0.00806 | $0.00836 | $0.00802 | $4.20万 | $681.93万 | -2.77% |
| 593 |
CATICatizen
|
$0.0412 | $0.04214 | $0.04053 | $8.92万 | $2,826.35万 | -1.44% |
| 87 |
PENDLEPendle
|
$1.798 | $1.88 | $1.80 | $254.13万 | $3.28亿 | -3.90% |
| 305 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 532 |
C98Coin98
|
$0.01262 | $0.01308 | $0.01255 | $14.42万 | $1,327.25万 | -3.52% |
| 676 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.62万 | — | -1.23% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 141 |
PHAPHALA
|
$0.0405 | $0.043 | $0.0404 | $124.42万 | $3,569.33万 | -3.80% |
| 58 |
OGNOrigin Token
|
$0.0257 | $0.02866 | $0.02475 | $446.32万 | $1,825.32万 | 0.08% |
| 330 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 543 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $13.27万 | $683.13万 | -3.91% |
相关站点
共 40 个
EUR - 比特币行情
Hedera - 币种排行
Pendle - 币种排行
Gitcoin - 以太坊ETH价格
NFP - 币种排行
Vanar - 比特币
Sui - 币种排行
Initia - 加密货币行情
NEAR Protocol - 比特币行情
比特现金 - 比特币
Zama - 比特币
Avalanche - BTC行情
Gram - 比特币
First Digital - 比特币行情
Quant - 比特币行情
Ethena USDe - 比特币
Aster - BTC行情
Starknet - 币种排行
Tether Gold - 比特币
MarsCoin - 加密货币行情
NEAR Protocol - 加密货币行情
Ethena - 比特币
PancakeSwap - BTC行情
Solv Protocol - 比特币行情
以太坊 - 数字货币市值
MarsCoin - 数字货币市值
EUR - 以太坊ETH价格
Starknet - BTC行情
艾达币 - 加密货币行情
Artificial - BTC行情
NFP - 数字货币市值
Origin Token - 以太坊ETH价格
Tether Gold - 币种排行
EUR - 数字货币市值
Aster - 加密货币行情
Zama - 以太坊ETH价格
1000CAT - 加密货币行情
World Liberty - 币种排行
Sophon - 数字货币市值
PancakeSwap - 加密货币行情