24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$72.43 | $83.28 | $72.13 | $117.68万 | $827.98万 | -9.90% |
| 574 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $25.42万 | $6,319.50万 | -5.62% |
| 285 |
OPNOpinion
|
$0.0442 | $0.0503 | $0.0421 | $96.00万 | $909.80万 | -8.49% |
| 380 |
CGPTChainGPT
|
$0.01916 | $0.02063 | $0.0189 | $65.93万 | $1,881.58万 | -4.87% |
| 428 |
MMTMomentum
|
$0.1294 | $0.1397 | $0.121 | $53.77万 | $2,836.19万 | -4.15% |
| 157 |
GALAGALA
|
$0.001673 | $0.001823 | $0.001541 | $265.84万 | $9,203.72万 | -4.89% |
| 404 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $61.44万 | $2,274.23万 | -5.37% |
| 123 |
MUBARAKMubarak
|
$0.04823 | $0.0518 | $0.04638 | $386.86万 | $5,048.37万 | -6.50% |
| 136 |
HAEDALHaedal Protocol
|
$0.02304 | $0.02539 | $0.02048 | $345.61万 | $487.39万 | -8.57% |
| 607 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00764 | $19.53万 | $725.93万 | -5.26% |
| 587 |
CATICatizen
|
$0.0402 | $0.04455 | $0.03808 | $22.70万 | $2,947.46万 | -5.10% |
| 83 |
PENDLEPendle
|
$1.717 | $2.03 | $1.62 | $823.47万 | $3.49亿 | -11.95% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 425 |
C98Coin98
|
$0.01312 | $0.01461 | $0.01222 | $56.10万 | $1,449.81万 | -6.82% |
| 675 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.40万 | — | -5.39% |
| 538 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
PHAPHALA
|
$0.0412 | $0.0482 | $0.0367 | $471.87万 | $4,108.61万 | -10.63% |
| 178 |
OGNOrigin Token
|
$0.02385 | $0.02602 | $0.02074 | $218.95万 | $1,936.20万 | -7.05% |
| 516 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 388 |
THEThena
|
$0.0478 | $0.0542 | $0.044 | $64.40万 | $736.00万 | -9.47% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Aave - 以太坊ETH价格
Starknet - 加密货币行情
Solana - 比特币
Filecoin - BTC行情
Hyperliquid - 加密货币行情
瑞波币 - 以太坊ETH价格
恒星币 - 币种排行
比特现金 - BTC行情
币安币 - 比特币行情
Gram - 加密货币行情
Bittensor - 比特币行情
Uniswap - 以太坊ETH价格
Sky - 币种排行
QQQB - 以太坊ETH价格
达世币 - 比特币行情
Celestia - 比特币
Zama - 以太坊ETH价格
莱特币 - 数字货币市值
BEAMX - 比特币
Ether.fi - 数字货币市值
BFUSD - 比特币行情
Hyperliquid - 以太坊ETH价格
Celestia - 币种排行
艾达币 - 以太坊ETH价格
应用链 - 币种排行
Tokamak - 比特币
Raydium - 比特币
恒星币 - 加密货币行情
达世币 - 数字货币市值
Horizen - 以太坊ETH价格
Raydium - 比特币
Filecoin - BTC行情
波场 - 数字货币市值
Initia - 比特币
Zama - 币种排行
Ripple USD - 数字货币市值
Hedera - 比特币行情
EUR - BTC行情
Ethena - 币种排行