24H 最高$0.08028
24H 最低$0.07163
今日开盘$0.08013
24H 成交量$580.09万
流通市值$4,060.16万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
AAOIBApplied Optoelectronics (bStoc
|
$75.26 | $88.10 | $75.25 | $157.59万 | $827.98万 | -5.29% |
| 580 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00326 | $17.91万 | $6,319.50万 | 0.00% |
| 382 |
OPNOpinion
|
$0.0462 | $0.0503 | $0.046 | $44.51万 | $909.80万 | -6.29% |
| 350 |
CGPTChainGPT
|
$0.0193 | $0.02065 | $0.01915 | $51.43万 | $1,881.58万 | -4.36% |
| 460 |
MMTMomentum
|
$0.1285 | $0.1407 | $0.128 | $33.13万 | $2,836.19万 | -7.75% |
| 202 |
GALAGALA
|
$0.001652 | $0.001823 | $0.00164 | $113.28万 | $9,203.72万 | -8.32% |
| 540 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0282 | $23.54万 | $2,274.23万 | -7.19% |
| 124 |
MUBARAKMubarak
|
$0.04754 | $0.05311 | $0.0471 | $273.84万 | $5,048.37万 | -9.47% |
| 95 |
HAEDALHaedal Protocol
|
$0.02243 | $0.02845 | $0.02238 | $424.89万 | $487.39万 | -18.53% |
| 643 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00826 | $11.27万 | $725.93万 | -7.57% |
| 600 |
CATICatizen
|
$0.04102 | $0.04455 | $0.04092 | $16.14万 | $2,947.46万 | -6.22% |
| 99 |
PENDLEPendle
|
$1.818 | $2.03 | $1.81 | $392.40万 | $3.49亿 | -8.55% |
| 422 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 516 |
C98Coin98
|
$0.01335 | $0.01474 | $0.0132 | $26.48万 | $1,449.81万 | -8.69% |
| 671 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.74万 | — | -4.18% |
| 469 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
PHAPHALA
|
$0.0447 | $0.0488 | $0.0444 | $206.10万 | $4,108.61万 | -8.40% |
| 333 |
OGNOrigin Token
|
$0.02504 | $0.02628 | $0.02467 | $54.44万 | $1,936.20万 | -3.32% |
| 439 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 531 |
THEThena
|
$0.0505 | $0.0542 | $0.0502 | $24.75万 | $736.00万 | -5.78% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
币安币 - 以太坊ETH价格
Haedal - 数字货币市值
Filecoin - 数字货币市值
LayerZero - 以太坊ETH价格
Ondo - BTC行情
Ether.fi - 加密货币行情
PAX Gold - 加密货币行情
Pepe - 加密货币行情
JasmyCoin - 比特币行情
Aster - BTC行情
Avalanche - 比特币行情
Shiba Inu - 加密货币行情
Pepe - 以太坊ETH价格
Artificial - 以太坊ETH价格
Bittensor - 币种排行
POL - 币种排行
Aptos - 加密货币行情
Celo - 比特币行情
EUR - 币种排行
Uniswap - 以太坊ETH价格
Initia - 比特币行情
Pudgy Penguins - 币种排行
Ripple USD - 数字货币市值
LayerZero - 比特币行情
艾达币 - 比特币
Plasma - 加密货币行情
瑞波币 - 币种排行
United Stables - BTC行情
Haedal - 以太坊ETH价格
Filecoin - 币种排行
Avalanche - 币种排行
Solana - 比特币行情
波场 - 比特币
Caldera - 加密货币行情
NEAR Protocol - 数字货币市值
Zama - 币种排行
PAX Gold - 比特币行情
大零币 - 加密货币行情
Pendle - 数字货币市值