24H 最高$2.66
24H 最低$2.36
今日开盘$2.651
24H 成交量$738.03万
流通市值$14.65亿
24H 涨跌额(-$0.23)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
AAOIBApplied Optoelectronics (bStoc
|
$74.4 | $84.58 | $73.66 | $123.63万 | $827.98万 | -11.83% |
| 567 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00322 | $21.09万 | $6,319.50万 | -0.30% |
| 372 |
OPNOpinion
|
$0.0459 | $0.0503 | $0.045 | $53.04万 | $909.80万 | -7.65% |
| 335 |
CGPTChainGPT
|
$0.01927 | $0.02065 | $0.019 | $59.91万 | $1,881.58万 | -5.17% |
| 437 |
MMTMomentum
|
$0.129 | $0.1404 | $0.126 | $40.52万 | $2,836.19万 | -8.12% |
| 183 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001601 | $147.92万 | $9,203.72万 | -9.59% |
| 414 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0278 | $44.93万 | $2,274.23万 | -8.50% |
| 116 |
MUBARAKMubarak
|
$0.04834 | $0.05288 | $0.04657 | $335.46万 | $5,048.37万 | -8.26% |
| 97 |
HAEDALHaedal Protocol
|
$0.02145 | $0.02845 | $0.02106 | $458.10万 | $487.39万 | -24.10% |
| 627 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00806 | $14.76万 | $725.93万 | -9.18% |
| 591 |
CATICatizen
|
$0.04055 | $0.04455 | $0.04028 | $18.44万 | $2,947.46万 | -7.65% |
| 94 |
PENDLEPendle
|
$1.79 | $2.03 | $1.77 | $475.48万 | $3.49亿 | -10.95% |
| 448 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 445 |
C98Coin98
|
$0.01322 | $0.01469 | $0.01285 | $39.55万 | $1,449.81万 | -10.01% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.53万 | — | -4.17% |
| 495 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 141 |
PHAPHALA
|
$0.0435 | $0.0482 | $0.0426 | $237.85万 | $4,108.61万 | -9.56% |
| 333 |
OGNOrigin Token
|
$0.02474 | $0.02628 | $0.02462 | $60.34万 | $1,936.20万 | -4.85% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 503 |
THEThena
|
$0.0493 | $0.0542 | $0.049 | $31.26万 | $736.00万 | -8.70% |
相关站点
共 40 个
Zama - 币种排行
Injective - 加密货币行情
波场 - 币种排行
Caldera - 加密货币行情
Bittensor - 比特币行情
Lido DAO - 以太坊ETH价格
PAX Gold - 加密货币行情
Uniswap - 加密货币行情
Initia - 比特币行情
First Digital - 以太坊ETH价格
比特现金 - 加密货币行情
Haedal - 加密货币行情
THORChain - 比特币
Tether Gold - 比特币
Caldera - 比特币
Gram - 比特币行情
StraitsX XUSD - BTC行情
BFUSD - 比特币行情
Internet - 数字货币市值
EUR - 比特币
Celo - 比特币行情
Bubblemaps - BTC行情
USD.AI - 以太坊ETH价格
Sui - 比特币
Celestia - 数字货币市值
波场 - 比特币行情
莱特币 - 比特币
Starknet - BTC行情
Pudgy Penguins - 加密货币行情
Solana - 比特币
Injective - 加密货币行情
Injective - BTC行情
Celo - 币种排行
Raydium - 加密货币行情
Pump.fun - 币种排行
波场 - 比特币行情
Starknet - 比特币行情
Avalanche - 数字货币市值
Pyth Network - 以太坊ETH价格
PAX Gold - 比特币行情