24H 最高$0.05227
24H 最低$0.04799
今日开盘$0.05187
24H 成交量$75.60万
流通市值$2,782.52万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AAOIBApplied Optoelectronics (bStoc
|
$70.55 | $72.16 | $69.35 | $24.12万 | $700.77万 | 1.16% |
| 605 |
DGB极特币
|
$0.00314 | $0.00326 | $0.00311 | $8.28万 | $6,030.69万 | -3.09% |
| 370 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.43万 | $832.23万 | -5.13% |
| 441 |
CGPTChainGPT
|
$0.01836 | $0.0186 | $0.01785 | $22.47万 | $1,778.20万 | -0.92% |
| 518 |
MMTMomentum
|
$0.1243 | $0.1297 | $0.124 | $15.41万 | $2,637.42万 | -3.04% |
| 296 |
GALAGALA
|
$0.001666 | $0.001737 | $0.00166 | $40.82万 | $8,818.32万 | -3.14% |
| 582 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0274 | $9.95万 | $2,128.94万 | -3.17% |
| 163 |
MUBARAKMubarak
|
$0.04398 | $0.0472 | $0.04345 | $90.95万 | $4,534.38万 | -6.51% |
| 80 |
HAEDALHaedal Protocol
|
$0.02568 | $0.02849 | $0.024 | $283.25万 | $476.54万 | 5.03% |
| 643 |
COOKIECookie DAO
|
$0.00807 | $0.00836 | $0.00802 | $4.02万 | $681.93万 | -2.77% |
| 593 |
CATICatizen
|
$0.04109 | $0.04214 | $0.04053 | $8.94万 | $2,826.35万 | -1.49% |
| 85 |
PENDLEPendle
|
$1.793 | $1.88 | $1.79 | $257.31万 | $3.28亿 | -4.07% |
| 308 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 532 |
C98Coin98
|
$0.01259 | $0.01306 | $0.01255 | $14.52万 | $1,327.25万 | -3.53% |
| 678 |
DJTBDJTB
|
$5.66 | $5.71 | $5.62 | $1.62万 | — | -0.53% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
PHAPHALA
|
$0.0405 | $0.043 | $0.0403 | $118.95万 | $3,569.33万 | -3.57% |
| 59 |
OGNOrigin Token
|
$0.02571 | $0.02866 | $0.02475 | $430.50万 | $1,825.32万 | -4.95% |
| 326 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 544 |
THEThena
|
$0.0468 | $0.0488 | $0.0466 | $13.25万 | $683.13万 | -3.31% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
大零币 - BTC行情
Bio Protocol - 币种排行
币安币 - 币种排行
瑞波币 - 以太坊ETH价格
Hashflow - 比特币行情
Mitosis - 比特币行情
QQQB - 币种排行
以太坊 - 比特币行情
PancakeSwap - BTC行情
Celo - 比特币
1000CAT - BTC行情
Aerodrome - 数字货币市值
Pepe - 比特币行情
Polkadot - 比特币行情
Official Trump - 加密货币行情
狗币 - 加密货币行情
应用链 - BTC行情
Hyperliquid - 比特币
Filecoin - BTC行情
PancakeSwap - 比特币行情
Solv Protocol - 以太坊ETH价格
Ethena - 以太坊ETH价格
Celestia - 比特币
Pepe - 以太坊ETH价格
Internet - 比特币行情
Caldera - 以太坊ETH价格
Origin Token - BTC行情
BEAMX - 币种排行
Starknet - 以太坊ETH价格
Initia - 币种排行
牛来 - 比特币
Ethena - BTC行情
Aerodrome - 比特币行情
Avalanche - 数字货币市值
Hedera - 数字货币市值
Filecoin - BTC行情
比特现金 - 币种排行
Aptos - 加密货币行情
Mitosis - 加密货币行情