24H 最高$0.0506
24H 最低$0.0462
今日开盘$0.0501
24H 成交量$209.51万
流通市值$1,142.52万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
AAOIBApplied Optoelectronics (bStoc
|
$69.43 | $69.64 | $69.07 | $4.85万 | $700.77万 | -0.04% |
| 582 |
DGB极特币
|
$0.0032 | $0.00329 | $0.00316 | $7.59万 | $6,030.69万 | -2.14% |
| 428 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0445 | $22.76万 | $832.23万 | -1.33% |
| 463 |
CGPTChainGPT
|
$0.01842 | $0.0194 | $0.01842 | $18.97万 | $1,778.20万 | -2.54% |
| 514 |
MMTMomentum
|
$0.127 | $0.1315 | $0.1267 | $14.38万 | $2,637.42万 | -3.20% |
| 236 |
GALAGALA
|
$0.001696 | $0.001753 | $0.001684 | $56.80万 | $8,818.32万 | -1.22% |
| 573 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $8.64万 | $2,128.94万 | -1.38% |
| 138 |
MUBARAKMubarak
|
$0.04521 | $0.04683 | $0.04474 | $119.12万 | $4,534.38万 | -3.25% |
| 129 |
HAEDALHaedal Protocol
|
$0.02398 | $0.02486 | $0.02296 | $127.16万 | $476.54万 | -1.60% |
| 620 |
COOKIECookie DAO
|
$0.00822 | $0.0085 | $0.00822 | $3.25万 | $681.93万 | -2.61% |
| 432 |
CATICatizen
|
$0.04141 | $0.04614 | $0.04019 | $22.12万 | $2,826.35万 | 1.67% |
| 93 |
PENDLEPendle
|
$1.883 | $1.90 | $1.83 | $196.91万 | $3.28亿 | 0.48% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 500 |
C98Coin98
|
$0.01305 | $0.01342 | $0.01301 | $15.59万 | $1,327.25万 | -1.21% |
| 651 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $1.39万 | — | 0.53% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
PHAPHALA
|
$0.0415 | $0.042 | $0.037 | $162.49万 | $3,569.33万 | -0.24% |
| 131 |
OGNOrigin Token
|
$0.02431 | $0.02569 | $0.02318 | $126.71万 | $1,825.32万 | 2.10% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0481 | $0.0507 | $0.0476 | $23.94万 | $683.13万 | -1.64% |
相关站点
共 40 个
First Digital - 比特币
应用链 - 比特币
Hashflow - 以太坊ETH价格
Aptos - 比特币
First Digital - 加密货币行情
Arbitrum - 数字货币市值
Worldcoin - 比特币
Ethena - 比特币
牛来 - 加密货币行情
比特现金 - 数字货币市值
Vanar - 比特币行情
Particle - 加密货币行情
LayerZero - 加密货币行情
Initia - 比特币行情
狗币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Bittensor - 数字货币市值
Stacks - 加密货币行情
Hashflow - 比特币行情
SuperRare - 加密货币行情
Artificial - 比特币行情
恒星币 - BTC行情
Bittensor - 比特币
PAX Gold - BTC行情
RedStone - 比特币行情
应用链 - BTC行情
Radworks - BTC行情
Artificial - 数字货币市值
NEAR Protocol - 比特币行情
Vanar - 比特币
Stacks - 比特币行情
Solana - 币种排行
牛来 - 币种排行
Particle - BTC行情
Smooth Love - BTC行情
Official Trump - 比特币
Pendle - BTC行情
Radworks - 比特币行情
Hyperliquid - 数字货币市值
Celo - 以太坊ETH价格