24H 最高$0.0638
24H 最低$0.0551
今日开盘$0.0613
24H 成交量$77.81万
流通市值$2,128.80万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.76 | $83.28 | $72.13 | $120.78万 | $827.98万 | -9.31% |
| 574 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $25.29万 | $6,319.50万 | -5.34% |
| 286 |
OPNOpinion
|
$0.0441 | $0.0503 | $0.0421 | $95.09万 | $909.80万 | -8.32% |
| 380 |
CGPTChainGPT
|
$0.01931 | $0.02063 | $0.0189 | $65.85万 | $1,881.58万 | -3.16% |
| 428 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.121 | $53.91万 | $2,836.19万 | -4.67% |
| 158 |
GALAGALA
|
$0.001664 | $0.001823 | $0.001541 | $263.43万 | $9,203.72万 | -4.86% |
| 405 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0257 | $61.52万 | $2,274.23万 | -5.72% |
| 120 |
MUBARAKMubarak
|
$0.04861 | $0.0518 | $0.04638 | $393.92万 | $5,048.37万 | -4.95% |
| 136 |
HAEDALHaedal Protocol
|
$0.02305 | $0.02544 | $0.02048 | $345.32万 | $487.39万 | -9.15% |
| 600 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $20.58万 | $725.93万 | -3.60% |
| 588 |
CATICatizen
|
$0.04026 | $0.04455 | $0.03808 | $22.56万 | $2,947.46万 | -4.76% |
| 83 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $822.86万 | $3.49亿 | -11.92% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 425 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $56.08万 | $1,449.81万 | -6.83% |
| 674 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.35万 | — | -5.56% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
PHAPHALA
|
$0.0409 | $0.0482 | $0.0367 | $470.52万 | $4,108.61万 | -11.28% |
| 178 |
OGNOrigin Token
|
$0.02384 | $0.02602 | $0.02074 | $218.21万 | $1,936.20万 | -6.88% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 392 |
THEThena
|
$0.0476 | $0.0542 | $0.044 | $64.32万 | $736.00万 | -9.51% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
大零币 - 加密货币行情
Chainlink - 比特币
Ondo - 币种排行
Polkadot - 加密货币行情
比特现金 - 数字货币市值
QQQB - 数字货币市值
Zama - 数字货币市值
LayerZero - 比特币
Solana - 比特币
First Digital - 加密货币行情
比特现金 - BTC行情
RWUSD - 比特币
Artificial - 数字货币市值
Starknet - 加密货币行情
LayerZero - 加密货币行情
瑞波币 - 比特币行情
Sei - 加密货币行情
Aptos - 比特币行情
狗币 - 数字货币市值
Pyth Network - 比特币行情
PancakeSwap - 加密货币行情
Ethena USDe - BTC行情
Horizen - 加密货币行情
Worldcoin - 以太坊ETH价格
Plasma - 币种排行
Worldcoin - 加密货币行情
Aave - 数字货币市值
Pudgy Penguins - 加密货币行情
PAX Gold - 加密货币行情
Pudgy Penguins - 加密货币行情
Injective - BTC行情
Pendle - BTC行情
Solana - 比特币
Sei - 比特币行情
Sky - BTC行情
Optimism - BTC行情
Internet - 以太坊ETH价格
LayerZero - 加密货币行情
Caldera - 比特币