24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.18万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AAOIBApplied Optoelectronics (bStoc
|
$70.46 | $72.16 | $69.35 | $23.96万 | $700.77万 | 1.11% |
| 607 |
DGB极特币
|
$0.00313 | $0.00326 | $0.00311 | $8.06万 | $6,030.69万 | -3.10% |
| 372 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.21万 | $832.23万 | -4.92% |
| 446 |
CGPTChainGPT
|
$0.01848 | $0.0186 | $0.01785 | $21.71万 | $1,778.20万 | -0.59% |
| 519 |
MMTMomentum
|
$0.1245 | $0.1297 | $0.124 | $15.29万 | $2,637.42万 | -3.04% |
| 317 |
GALAGALA
|
$0.001673 | $0.001737 | $0.00166 | $37.25万 | $8,818.32万 | -2.79% |
| 582 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0274 | $9.94万 | $2,128.94万 | -3.52% |
| 160 |
MUBARAKMubarak
|
$0.04368 | $0.0472 | $0.04345 | $94.25万 | $4,534.38万 | -6.00% |
| 80 |
HAEDALHaedal Protocol
|
$0.02582 | $0.02849 | $0.024 | $280.49万 | $476.54万 | 5.86% |
| 643 |
COOKIECookie DAO
|
$0.00806 | $0.00836 | $0.00802 | $4.20万 | $681.93万 | -2.77% |
| 593 |
CATICatizen
|
$0.0412 | $0.04214 | $0.04053 | $8.92万 | $2,826.35万 | -1.44% |
| 87 |
PENDLEPendle
|
$1.798 | $1.88 | $1.80 | $254.13万 | $3.28亿 | -3.90% |
| 305 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 532 |
C98Coin98
|
$0.01262 | $0.01308 | $0.01255 | $14.42万 | $1,327.25万 | -3.52% |
| 676 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.62万 | — | -1.23% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 141 |
PHAPHALA
|
$0.0405 | $0.043 | $0.0404 | $124.42万 | $3,569.33万 | -3.80% |
| 58 |
OGNOrigin Token
|
$0.0257 | $0.02866 | $0.02475 | $446.32万 | $1,825.32万 | 0.08% |
| 330 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 543 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $13.27万 | $683.13万 | -3.91% |
相关站点
共 40 个
EUR - BTC行情
PancakeSwap - 数字货币市值
Artificial - 以太坊ETH价格
THORChain - 比特币
RWUSD - 币种排行
应用链 - 币种排行
Gravity - 加密货币行情
Huma Finance - 以太坊ETH价格
PancakeSwap - 比特币
Tokamak - 币种排行
Sui - 比特币
Ethena USDe - 数字货币市值
Celestia - 加密货币行情
First Digital - 比特币
Chainlink - 数字货币市值
Sei - 比特币
比特币 - 以太坊ETH价格
Origin Token - 比特币
应用链 - 数字货币市值
QQQB - 数字货币市值
Pendle - 加密货币行情
First Digital - BTC行情
USD1 - BTC行情
狗币 - 以太坊ETH价格
Hashflow - 比特币
以太坊 - 以太坊ETH价格
BEAMX - 币种排行
Solana - BTC行情
RedStone - 以太坊ETH价格
Aerodrome - 数字货币市值
艾达币 - 加密货币行情
Worldcoin - BTC行情
LayerZero - BTC行情
Celestia - 比特币
Polkadot - 加密货币行情
Sei - 币种排行
比特现金 - 数字货币市值
比特现金 - 加密货币行情
Injective - 数字货币市值
PancakeSwap - 数字货币市值