24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
AAOIBApplied Optoelectronics (bStoc
|
$70.56 | $72.16 | $69.35 | $29.12万 | $700.77万 | 0.99% |
| 606 |
DGB极特币
|
$0.00317 | $0.00326 | $0.00311 | $8.34万 | $6,030.69万 | -1.25% |
| 371 |
OPNOpinion
|
$0.0423 | $0.0449 | $0.0423 | $30.22万 | $832.23万 | -4.94% |
| 438 |
CGPTChainGPT
|
$0.01843 | $0.0186 | $0.01785 | $22.77万 | $1,778.20万 | -0.27% |
| 540 |
MMTMomentum
|
$0.1243 | $0.1297 | $0.1238 | $13.83万 | $2,637.42万 | -2.89% |
| 291 |
GALAGALA
|
$0.001663 | $0.001737 | $0.00166 | $41.57万 | $8,818.32万 | -3.03% |
| 582 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0274 | $9.83万 | $2,128.94万 | -3.18% |
| 162 |
MUBARAKMubarak
|
$0.04421 | $0.0472 | $0.04345 | $90.76万 | $4,534.38万 | -5.90% |
| 80 |
HAEDALHaedal Protocol
|
$0.02585 | $0.02849 | $0.024 | $285.66万 | $476.54万 | 6.25% |
| 644 |
COOKIECookie DAO
|
$0.00804 | $0.00836 | $0.00802 | $4.08万 | $681.93万 | -2.90% |
| 598 |
CATICatizen
|
$0.04092 | $0.04214 | $0.04053 | $8.91万 | $2,826.35万 | -1.54% |
| 84 |
PENDLEPendle
|
$1.79 | $1.88 | $1.79 | $263.15万 | $3.28亿 | -4.64% |
| 308 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 535 |
C98Coin98
|
$0.01261 | $0.01306 | $0.01255 | $14.17万 | $1,327.25万 | -2.78% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.63万 | — | -0.70% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
PHAPHALA
|
$0.0403 | $0.043 | $0.0401 | $114.22万 | $3,569.33万 | -3.59% |
| 65 |
OGNOrigin Token
|
$0.02596 | $0.02866 | $0.02475 | $374.69万 | $1,825.32万 | -0.61% |
| 325 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 548 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $12.97万 | $683.13万 | -2.91% |
相关站点
共 40 个
PancakeSwap - 币种排行
USDC - BTC行情
Solana - 数字货币市值
Pendle - BTC行情
THORChain - BTC行情
Arbitrum - 以太坊ETH价格
Celo - 比特币行情
First Digital - 加密货币行情
Chainlink - 比特币
Artificial - 加密货币行情
Tokamak - 比特币
Aster - 比特币行情
瑞波币 - 比特币行情
Aptos - 比特币行情
MarsCoin - 加密货币行情
Sei - 以太坊ETH价格
Official Trump - 加密货币行情
Prom - 比特币
Origin Token - 币种排行
币安币 - 以太坊ETH价格
EUR - 数字货币市值
波场 - 比特币行情
Initia - 数字货币市值
RedStone - 数字货币市值
NEAR Protocol - 数字货币市值
应用链 - 以太坊ETH价格
Aerodrome - 币种排行
Hedera - 数字货币市值
恒星币 - 比特币
PancakeSwap - 比特币行情
Mitosis - 以太坊ETH价格
THORChain - 以太坊ETH价格
Aave - 比特币
RedStone - 加密货币行情
恒星币 - 币种排行
Chainlink - 加密货币行情
Caldera - 加密货币行情
Arbitrum - 比特币
大零币 - 比特币行情
Official Trump - BTC行情