24H 最高$0.01257
24H 最低$0.01102
今日开盘$0.01214
24H 成交量$63.45万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$72.56 | $83.28 | $72.13 | $118.40万 | $827.98万 | -8.86% |
| 578 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $24.58万 | $6,319.50万 | -5.62% |
| 287 |
OPNOpinion
|
$0.0437 | $0.0503 | $0.0421 | $94.28万 | $909.80万 | -8.77% |
| 390 |
CGPTChainGPT
|
$0.0193 | $0.02063 | $0.0189 | $64.11万 | $1,881.58万 | -3.11% |
| 438 |
MMTMomentum
|
$0.1272 | $0.1397 | $0.121 | $50.79万 | $2,836.19万 | -5.08% |
| 157 |
GALAGALA
|
$0.001653 | $0.001823 | $0.001541 | $265.85万 | $9,203.72万 | -5.16% |
| 405 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.92万 | $2,274.23万 | -6.08% |
| 119 |
MUBARAKMubarak
|
$0.04886 | $0.0518 | $0.04638 | $394.23万 | $5,048.37万 | -4.44% |
| 135 |
HAEDALHaedal Protocol
|
$0.02302 | $0.02575 | $0.02048 | $346.07万 | $487.39万 | -10.36% |
| 598 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $20.96万 | $725.93万 | -4.62% |
| 588 |
CATICatizen
|
$0.04 | $0.04455 | $0.03808 | $22.47万 | $2,947.46万 | -4.90% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $812.12万 | $3.49亿 | -11.29% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 424 |
C98Coin98
|
$0.01304 | $0.01461 | $0.01222 | $55.66万 | $1,449.81万 | -6.72% |
| 676 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.17万 | — | -5.56% |
| 537 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
PHAPHALA
|
$0.0405 | $0.0482 | $0.0367 | $465.00万 | $4,108.61万 | -11.77% |
| 178 |
OGNOrigin Token
|
$0.0236 | $0.02602 | $0.02074 | $216.29万 | $1,936.20万 | -7.88% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 389 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.21万 | $736.00万 | -10.10% |
相关站点
共 40 个
Celo - 比特币行情
Avalanche - 数字货币市值
Celestia - 以太坊ETH价格
Arbitrum - 数字货币市值
牛来 - BTC行情
Bittensor - 数字货币市值
Celestia - 数字货币市值
Ripple USD - BTC行情
BFUSD - BTC行情
Pendle - 币种排行
Hyperliquid - 数字货币市值
Ethena - 币种排行
Hedera - BTC行情
Initia - 以太坊ETH价格
Hyperliquid - 币种排行
Aptos - 数字货币市值
Ripple USD - 比特币行情
Pepe - 比特币行情
Bittensor - BTC行情
Official Trump - 比特币行情
USD.AI - 以太坊ETH价格
比特现金 - 币种排行
United Stables - 比特币
Gitcoin - 数字货币市值
MarsCoin - 币种排行
PAX Gold - 比特币行情
Gram - 加密货币行情
比特币
Aptos - 比特币行情
Ether.fi - 比特币
QQQB - 以太坊ETH价格
THORChain - 比特币行情
Ethena - 比特币
币安币 - 比特币行情
United Stables - 比特币
Raydium - 比特币行情
Artificial - 数字货币市值
Gitcoin - 比特币行情
Uniswap - 加密货币行情
Celo - 比特币