24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$72.19 | $83.28 | $71.83 | $117.97万 | $827.98万 | -9.81% |
| 575 |
DGB极特币
|
$0.00321 | $0.00345 | $0.00314 | $25.49万 | $6,319.50万 | -4.75% |
| 289 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $96.87万 | $909.80万 | -8.35% |
| 364 |
CGPTChainGPT
|
$0.01912 | $0.02063 | $0.01887 | $71.24万 | $1,881.58万 | -4.73% |
| 431 |
MMTMomentum
|
$0.128 | $0.1397 | $0.121 | $54.14万 | $2,836.19万 | -4.69% |
| 156 |
GALAGALA
|
$0.001674 | $0.001823 | $0.001541 | $266.48万 | $9,203.72万 | -4.56% |
| 404 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $61.91万 | $2,274.23万 | -5.69% |
| 121 |
MUBARAKMubarak
|
$0.04749 | $0.05149 | $0.04638 | $390.97万 | $5,048.37万 | -7.72% |
| 135 |
HAEDALHaedal Protocol
|
$0.02268 | $0.02539 | $0.02048 | $338.97万 | $487.39万 | -9.24% |
| 605 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $19.91万 | $725.93万 | -5.94% |
| 585 |
CATICatizen
|
$0.03978 | $0.04455 | $0.03808 | $23.04万 | $2,947.46万 | -6.40% |
| 82 |
PENDLEPendle
|
$1.693 | $2.03 | $1.62 | $839.65万 | $3.49亿 | -12.69% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 420 |
C98Coin98
|
$0.01293 | $0.01461 | $0.01222 | $57.39万 | $1,449.81万 | -8.56% |
| 675 |
DJTBDJTB
|
$5.61 | $5.96 | $5.60 | $8.49万 | — | -5.71% |
| 542 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
PHAPHALA
|
$0.0411 | $0.0482 | $0.0367 | $477.78万 | $4,108.61万 | -11.04% |
| 176 |
OGNOrigin Token
|
$0.02413 | $0.02602 | $0.02074 | $221.93万 | $1,936.20万 | -5.78% |
| 519 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 393 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $64.52万 | $736.00万 | -10.06% |
相关站点
共 40 个
Injective - 比特币
First Digital - 币种排行
Artificial - BTC行情
United Stables - BTC行情
BFUSD - 比特币行情
Shiba Inu - 数字货币市值
狗币 - 以太坊ETH价格
Artificial - 加密货币行情
Sky - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Hedera - 加密货币行情
Filecoin - BTC行情
PancakeSwap - 比特币
EUR - 数字货币市值
Horizen - 数字货币市值
Shiba Inu - 加密货币行情
Optimism - 比特币行情
Uniswap - 币种排行
USDC - 加密货币行情
艾达币 - 比特币行情
Hedera - 比特币
USD.AI - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celestia - 比特币行情
Aave - 加密货币行情
Ether.fi - 币种排行
Aptos - 比特币行情
United Stables - 币种排行
波场 - 数字货币市值
PAX Gold - 比特币行情
Sky - BTC行情
Pump.fun - 加密货币行情
Internet - 比特币
Sky - 比特币
币安币 - BTC行情
Aave - 以太坊ETH价格
比特现金 - BTC行情
Worldcoin - 币种排行
Curve DAO - 币种排行
Internet - 比特币