24H 最高$0.03353
24H 最低$0.02961
今日开盘$0.03353
24H 成交量$61.47万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AAOIBApplied Optoelectronics (bStoc
|
$70.07 | $83.28 | $69.52 | $113.34万 | $827.98万 | -13.79% |
| 581 |
DGB极特币
|
$0.00316 | $0.00345 | $0.00314 | $24.26万 | $6,319.50万 | -8.14% |
| 291 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $95.14万 | $909.80万 | -11.67% |
| 360 |
CGPTChainGPT
|
$0.01921 | $0.02063 | $0.01887 | $71.58万 | $1,881.58万 | -5.79% |
| 423 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.121 | $55.07万 | $2,836.19万 | -6.88% |
| 154 |
GALAGALA
|
$0.001674 | $0.001823 | $0.001541 | $262.60万 | $9,203.72万 | -6.32% |
| 385 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0257 | $64.54万 | $2,274.23万 | -8.17% |
| 128 |
MUBARAKMubarak
|
$0.04685 | $0.05149 | $0.04636 | $364.74万 | $5,048.37万 | -6.47% |
| 137 |
HAEDALHaedal Protocol
|
$0.02291 | $0.02528 | $0.02048 | $332.37万 | $487.39万 | -8.62% |
| 598 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00764 | $20.28万 | $725.93万 | -7.74% |
| 618 |
CATICatizen
|
$0.03993 | $0.04455 | $0.03808 | $18.12万 | $2,947.46万 | -9.35% |
| 83 |
PENDLEPendle
|
$1.721 | $2.03 | $1.62 | $847.01万 | $3.49亿 | -12.33% |
| 506 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 411 |
C98Coin98
|
$0.01298 | $0.01461 | $0.01222 | $58.20万 | $1,449.81万 | -9.80% |
| 673 |
DJTBDJTB
|
$5.58 | $5.85 | $5.43 | $8.68万 | — | -4.45% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
PHAPHALA
|
$0.0417 | $0.0482 | $0.0367 | $470.83万 | $4,108.61万 | -12.03% |
| 174 |
OGNOrigin Token
|
$0.02388 | $0.02602 | $0.02074 | $226.29万 | $1,936.20万 | -7.05% |
| 519 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 388 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $63.69万 | $736.00万 | -10.88% |
相关站点
共 40 个
Pump.fun - 比特币
比特币 - 以太坊ETH价格
Celestia - 数字货币市值
United Stables - 比特币
Ripple USD - 币种排行
First Digital - 以太坊ETH价格
Pyth Network - BTC行情
Ripple USD - 数字货币市值
Render - BTC行情
Tokamak - BTC行情
Render - 加密货币行情
大零币 - 以太坊ETH价格
Ethena - 比特币行情
Render - 以太坊ETH价格
Ripple USD - 币种排行
大零币 - 以太坊ETH价格
比特现金 - 加密货币行情
Pump.fun - 币种排行
MarsCoin - 比特币行情
恒星币 - BTC行情
United Stables - BTC行情
LayerZero - 币种排行
Internet - 加密货币行情
Virtuals - 比特币行情
Sei - BTC行情
Pump.fun - BTC行情
Uniswap - 加密货币行情
Worldcoin - 数字货币市值
THORChain - BTC行情
Chainlink - 比特币行情
THORChain - 币种排行
World Liberty - 币种排行
LayerZero - 比特币
Aster - 币种排行
比特币 - BTC行情
Particle - 比特币行情
USD1 - BTC行情
Plasma - BTC行情
Quant - 数字货币市值
EUR - 数字货币市值