24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
AAOIBApplied Optoelectronics (bStoc
|
$70.51 | $72.16 | $69.35 | $24.85万 | $700.77万 | 0.92% |
| 606 |
DGB极特币
|
$0.00317 | $0.00326 | $0.00311 | $8.31万 | $6,030.69万 | -1.25% |
| 372 |
OPNOpinion
|
$0.0423 | $0.0449 | $0.0423 | $30.17万 | $832.23万 | -4.94% |
| 438 |
CGPTChainGPT
|
$0.01839 | $0.0186 | $0.01785 | $22.71万 | $1,778.20万 | -0.43% |
| 539 |
MMTMomentum
|
$0.124 | $0.1297 | $0.124 | $13.64万 | $2,637.42万 | -3.13% |
| 292 |
GALAGALA
|
$0.001664 | $0.001737 | $0.00166 | $41.61万 | $8,818.32万 | -3.09% |
| 582 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0274 | $9.88万 | $2,128.94万 | -2.83% |
| 162 |
MUBARAKMubarak
|
$0.0442 | $0.0472 | $0.04345 | $90.59万 | $4,534.38万 | -5.82% |
| 80 |
HAEDALHaedal Protocol
|
$0.02575 | $0.02849 | $0.024 | $285.18万 | $476.54万 | 5.58% |
| 644 |
COOKIECookie DAO
|
$0.00805 | $0.00836 | $0.00802 | $4.06万 | $681.93万 | -2.78% |
| 595 |
CATICatizen
|
$0.04096 | $0.04214 | $0.04053 | $8.93万 | $2,826.35万 | -1.35% |
| 84 |
PENDLEPendle
|
$1.789 | $1.88 | $1.79 | $262.35万 | $3.28亿 | -4.43% |
| 307 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 533 |
C98Coin98
|
$0.01263 | $0.01306 | $0.01255 | $14.19万 | $1,327.25万 | -2.62% |
| 678 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.63万 | — | -0.70% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
PHAPHALA
|
$0.0402 | $0.043 | $0.0401 | $114.74万 | $3,569.33万 | -3.37% |
| 65 |
OGNOrigin Token
|
$0.02597 | $0.02866 | $0.02475 | $378.94万 | $1,825.32万 | -1.18% |
| 324 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 546 |
THEThena
|
$0.0469 | $0.0488 | $0.0466 | $12.98万 | $683.13万 | -2.50% |
相关站点
共 40 个
Official Trump - 加密货币行情
Gitcoin - 币种排行
Filecoin - BTC行情
恒星币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
RedStone - 加密货币行情
Huma Finance - 以太坊ETH价格
Pudgy Penguins - BTC行情
PAX Gold - 比特币
Sui - 币种排行
Stacks - 比特币
恒星币 - 比特币
NEAR Protocol - 币种排行
Initia - 币种排行
USD1 - 币种排行
Stacks - 数字货币市值
BEAMX - 比特币
Mitosis - 币种排行
Injective - 币种排行
Pendle - 比特币
Celestia - 比特币
Worldcoin - 币种排行
RWUSD - BTC行情
Official Trump - 比特币
Pendle - 数字货币市值
Plasma - 币种排行
Artificial - 币种排行
Stacks - BTC行情
Polkadot - 数字货币市值
Bubblemaps - BTC行情
Hyperliquid - 比特币行情
恒星币 - 币种排行
QQQB - 以太坊ETH价格
Gravity - BTC行情
Chainlink - 币种排行
NFP - BTC行情
Ondo - 以太坊ETH价格
狗币 - 币种排行
Ondo - 数字货币市值
Internet - 比特币行情