24H 最高$0.879
24H 最低$0.844
今日开盘$0.869
24H 成交量$35.81万
流通市值$1.54亿
24H 涨跌额(-$0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AAOIBApplied Optoelectronics (bStoc
|
$71.3 | $73.61 | $69.35 | $43.89万 | $700.77万 | 2.22% |
| 610 |
DGB极特币
|
$0.00315 | $0.00326 | $0.00311 | $8.30万 | $6,030.69万 | -1.87% |
| 376 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.91万 | $832.23万 | -4.71% |
| 440 |
CGPTChainGPT
|
$0.01835 | $0.0186 | $0.01785 | $22.90万 | $1,778.20万 | -0.76% |
| 534 |
MMTMomentum
|
$0.125 | $0.1297 | $0.1238 | $14.22万 | $2,637.42万 | -2.42% |
| 276 |
GALAGALA
|
$0.00167 | $0.001737 | $0.00166 | $45.66万 | $8,818.32万 | -2.57% |
| 587 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0274 | $9.69万 | $2,128.94万 | -2.83% |
| 167 |
MUBARAKMubarak
|
$0.04405 | $0.04713 | $0.04345 | $89.02万 | $4,534.38万 | -4.96% |
| 75 |
HAEDALHaedal Protocol
|
$0.02648 | $0.02849 | $0.024 | $295.95万 | $476.54万 | 9.20% |
| 649 |
COOKIECookie DAO
|
$0.00809 | $0.00836 | $0.00802 | $3.98万 | $681.93万 | -2.30% |
| 601 |
CATICatizen
|
$0.04097 | $0.04214 | $0.04053 | $9.02万 | $2,826.35万 | -1.42% |
| 81 |
PENDLEPendle
|
$1.795 | $1.87 | $1.79 | $275.92万 | $3.28亿 | -3.60% |
| 310 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 545 |
C98Coin98
|
$0.01268 | $0.01306 | $0.01255 | $13.80万 | $1,327.25万 | -1.93% |
| 677 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.65万 | — | -1.23% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 149 |
PHAPHALA
|
$0.0403 | $0.043 | $0.0401 | $108.80万 | $3,569.33万 | -3.82% |
| 67 |
OGNOrigin Token
|
$0.02633 | $0.02866 | $0.02475 | $366.73万 | $1,825.32万 | 2.41% |
| 325 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 544 |
THEThena
|
$0.0467 | $0.0488 | $0.0463 | $13.81万 | $683.13万 | -3.31% |
相关站点
共 40 个
LayerZero - 比特币
Gram - 币种排行
应用链 - 加密货币行情
PancakeSwap - 以太坊ETH价格
THORChain - BTC行情
Origin Token - BTC行情
1000CAT - 比特币行情
Prom - 加密货币行情
Celo - 比特币行情
牛来 - 比特币行情
Polkadot - 币种排行
Haedal - 加密货币行情
PancakeSwap - 币种排行
Sei - 比特币行情
狗币 - 数字货币市值
Caldera - 比特币
USD1 - BTC行情
应用链 - 比特币
MegaETH - 币种排行
RWUSD - BTC行情
牛来 - 比特币
World Liberty - 比特币
Injective - 数字货币市值
Artificial - 比特币
1000CAT - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Hashflow - 比特币行情
比特现金 - 数字货币市值
Quant - 数字货币市值
Sei - 比特币
Zama - 加密货币行情
Origin Token - 币种排行
Avalanche - 币种排行
Caldera - 加密货币行情
比特现金 - 加密货币行情
Gitcoin - 加密货币行情
比特币 - 数字货币市值
Aerodrome - BTC行情
Gravity - 数字货币市值
Ondo - 以太坊ETH价格