24H 最高$0.288
24H 最低$0.241
今日开盘$0.263
24H 成交量$204.37万
流通市值$1,566.46万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
AAOIBApplied Optoelectronics (bStoc
|
$73.3 | $83.28 | $72.35 | $120.27万 | $827.98万 | -6.54% |
| 580 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $22.24万 | $6,319.50万 | -0.91% |
| 298 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $83.39万 | $909.80万 | -9.11% |
| 362 |
CGPTChainGPT
|
$0.01948 | $0.02063 | $0.0189 | $65.52万 | $1,881.58万 | -1.77% |
| 422 |
MMTMomentum
|
$0.1254 | $0.1397 | $0.121 | $49.69万 | $2,836.19万 | -6.28% |
| 153 |
GALAGALA
|
$0.00162 | $0.001823 | $0.001541 | $241.18万 | $9,203.72万 | -6.36% |
| 382 |
TNSRTensor
|
$0.0269 | $0.0308 | $0.0257 | $58.89万 | $2,274.23万 | -9.12% |
| 120 |
MUBARAKMubarak
|
$0.04817 | $0.05263 | $0.04638 | $395.89万 | $5,048.37万 | -5.72% |
| 112 |
HAEDALHaedal Protocol
|
$0.02253 | $0.02802 | $0.02048 | $451.91万 | $487.39万 | -17.56% |
| 603 |
COOKIECookie DAO
|
$0.00798 | $0.0091 | $0.00764 | $19.82万 | $725.93万 | -6.78% |
| 578 |
CATICatizen
|
$0.03925 | $0.04455 | $0.03808 | $22.27万 | $2,947.46万 | -6.88% |
| 85 |
PENDLEPendle
|
$1.685 | $2.03 | $1.62 | $717.71万 | $3.49亿 | -11.50% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 413 |
C98Coin98
|
$0.01307 | $0.01461 | $0.01222 | $52.42万 | $1,449.81万 | -7.37% |
| 674 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $7.66万 | — | -5.22% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 130 |
PHAPHALA
|
$0.0391 | $0.0482 | $0.0389 | $343.17万 | $4,108.61万 | -16.99% |
| 226 |
OGNOrigin Token
|
$0.02177 | $0.02628 | $0.02171 | $137.08万 | $1,936.20万 | -14.26% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 406 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $53.79万 | $736.00万 | -9.71% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
Uniswap - 数字货币市值
Aster - 加密货币行情
莱特币 - 比特币行情
Pyth Network - BTC行情
LayerZero - 比特币
瑞波币 - 以太坊ETH价格
Render - 加密货币行情
Lido DAO - 数字货币市值
Worldcoin - BTC行情
Ether.fi - BTC行情
First Digital - 以太坊ETH价格
Aave - 币种排行
Artificial - 比特币
Particle - 比特币行情
Ripple USD - 数字货币市值
POL - 以太坊ETH价格
NEAR Protocol - BTC行情
Lido DAO - 比特币
POL - 加密货币行情
Pepe - BTC行情
Gitcoin - 比特币行情
Ondo - 数字货币市值
Initia - 数字货币市值
Celo - 比特币
Particle - 以太坊ETH价格
Lido DAO - 币种排行
POL - 币种排行
Zama - 加密货币行情
币安币 - 比特币
Initia - 加密货币行情
Internet - 加密货币行情
USD.AI - 数字货币市值
恒星币 - 数字货币市值
应用链 - 币种排行
Nillion - 币种排行
Filecoin - 比特币
Ether.fi - 以太坊ETH价格
Aptos - 比特币行情
Pudgy Penguins - 数字货币市值