24H 最高$7.67
24H 最低$6.78
今日开盘$7.41
24H 成交量$457.44万
流通市值$12.11亿
24H 涨跌额(-$0.26)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AAOIBApplied Optoelectronics (bStoc
|
$73.03 | $83.28 | $72.35 | $117.07万 | $827.98万 | -9.37% |
| 590 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $21.72万 | $6,319.50万 | -2.09% |
| 287 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $94.23万 | $909.80万 | -8.54% |
| 390 |
CGPTChainGPT
|
$0.01931 | $0.02063 | $0.0189 | $64.00万 | $1,881.58万 | -3.01% |
| 439 |
MMTMomentum
|
$0.1271 | $0.1397 | $0.121 | $50.22万 | $2,836.19万 | -5.01% |
| 156 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001541 | $264.41万 | $9,203.72万 | -5.49% |
| 406 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.50万 | $2,274.23万 | -6.08% |
| 118 |
MUBARAKMubarak
|
$0.04886 | $0.0518 | $0.04638 | $403.22万 | $5,048.37万 | -4.78% |
| 133 |
HAEDALHaedal Protocol
|
$0.02306 | $0.02576 | $0.02048 | $348.08万 | $487.39万 | -8.89% |
| 597 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.99万 | $725.93万 | -4.97% |
| 587 |
CATICatizen
|
$0.04004 | $0.04455 | $0.03808 | $22.41万 | $2,947.46万 | -4.78% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $804.22万 | $3.49亿 | -11.80% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 424 |
C98Coin98
|
$0.0131 | $0.01461 | $0.01222 | $55.08万 | $1,449.81万 | -6.43% |
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $7.79万 | — | -4.89% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
PHAPHALA
|
$0.0403 | $0.0482 | $0.0367 | $462.45万 | $4,108.61万 | -12.58% |
| 178 |
OGNOrigin Token
|
$0.02355 | $0.02602 | $0.02074 | $215.72万 | $1,936.20万 | -8.22% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 387 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $64.46万 | $736.00万 | -9.37% |
相关站点
共 40 个
币安币 - 比特币
Curve DAO - 加密货币行情
Ether.fi - 比特币
RWUSD - 比特币
PAX Gold - 比特币
First Digital - 加密货币行情
Solana - 加密货币行情
Particle - 比特币行情
Aptos - 数字货币市值
Filecoin - 以太坊ETH价格
币安币 - 币种排行
Filecoin - 币种排行
Virtuals - 比特币
Solana - 比特币
Shiba Inu - 币种排行
Horizen - 以太坊ETH价格
Tether Gold - 比特币行情
牛来 - 比特币
Internet - 币种排行
Ethena - 加密货币行情
Injective - 比特币行情
Plasma - 以太坊ETH价格
达世币 - BTC行情
EUR - 比特币
Virtuals - 比特币
Sei - 币种排行
Virtuals - 币种排行
Aptos - 币种排行
Worldcoin - 币种排行
Particle - 以太坊ETH价格
PAX Gold - 加密货币行情
USDC - 数字货币市值
瑞波币 - 比特币
Celestia - 币种排行
比特币
Sky - BTC行情
Ondo - BTC行情
Shiba Inu - 比特币行情
Polkadot - BTC行情
Zama - BTC行情