24H 最高$0.1091
24H 最低$0.088
今日开盘$0.108
24H 成交量$187.45万
流通市值$3,880.51万
24H 涨跌额(-$0.02)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AAOIBApplied Optoelectronics (bStoc
|
$73.3 | $83.28 | $72.93 | $112.27万 | $827.98万 | -10.74% |
| 564 |
DGB极特币
|
$0.00321 | $0.00345 | $0.00318 | $23.63万 | $6,319.50万 | -4.75% |
| 318 |
OPNOpinion
|
$0.0426 | $0.0503 | $0.0423 | $75.11万 | $909.80万 | -13.77% |
| 357 |
CGPTChainGPT
|
$0.01909 | $0.02065 | $0.0189 | $64.97万 | $1,881.58万 | -7.47% |
| 419 |
MMTMomentum
|
$0.1224 | $0.1397 | $0.121 | $48.84万 | $2,836.19万 | -11.94% |
| 155 |
GALAGALA
|
$0.001559 | $0.001823 | $0.001541 | $227.89万 | $9,203.72万 | -13.29% |
| 380 |
TNSRTensor
|
$0.0261 | $0.0308 | $0.0257 | $57.43万 | $2,274.23万 | -14.43% |
| 119 |
MUBARAKMubarak
|
$0.04699 | $0.05272 | $0.04638 | $381.75万 | $5,048.37万 | -10.87% |
| 107 |
HAEDALHaedal Protocol
|
$0.02076 | $0.0281 | $0.02048 | $457.80万 | $487.39万 | -25.78% |
| 612 |
COOKIECookie DAO
|
$0.00774 | $0.0091 | $0.00764 | $18.29万 | $725.93万 | -14.10% |
| 574 |
CATICatizen
|
$0.03836 | $0.04455 | $0.0381 | $22.15万 | $2,947.46万 | -11.92% |
| 94 |
PENDLEPendle
|
$1.672 | $2.03 | $1.66 | $586.72万 | $3.49亿 | -16.02% |
| 475 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 418 |
C98Coin98
|
$0.01245 | $0.01462 | $0.01222 | $48.95万 | $1,449.81万 | -14.84% |
| 674 |
DJTBDJTB
|
$5.67 | $5.98 | $5.65 | $6.65万 | — | -5.18% |
| 518 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 139 |
PHAPHALA
|
$0.0418 | $0.0482 | $0.041 | $287.58万 | $4,108.61万 | -12.74% |
| 304 |
OGNOrigin Token
|
$0.0235 | $0.02628 | $0.02315 | $78.61万 | $1,936.20万 | -9.89% |
| 499 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 409 |
THEThena
|
$0.0456 | $0.0542 | $0.044 | $51.17万 | $736.00万 | -15.24% |
相关站点
共 40 个
POL - BTC行情
PAX Gold - 以太坊ETH价格
Lido DAO - 币种排行
THORChain - 数字货币市值
RWUSD - 以太坊ETH价格
Polkadot - 比特币行情
Pepe - 币种排行
Injective - 加密货币行情
Virtuals - 以太坊ETH价格
Chainlink - 比特币
Starknet - 比特币行情
Gitcoin - 比特币
Aster - 比特币
Nillion - 币种排行
NEAR Protocol - BTC行情
Internet - 加密货币行情
Chainlink - 以太坊ETH价格
应用链 - 以太坊ETH价格
Aster - 币种排行
Bittensor - 加密货币行情
USD.AI - 比特币行情
Horizen - 数字货币市值
比特币 - 加密货币行情
Zama - 比特币
狗币 - 比特币行情
Gram - 以太坊ETH价格
Nillion - 数字货币市值
Initia - BTC行情
BFUSD - 币种排行
Artificial - 币种排行
Ether.fi - 数字货币市值
Pump.fun - 比特币行情
Injective - BTC行情
Optimism - 加密货币行情
以太经典 - 比特币行情
Aave - 币种排行
Pudgy Penguins - 加密货币行情
Gitcoin - BTC行情
Bittensor - 加密货币行情
First Digital - 币种排行