24H 最高$0.002932
24H 最低$0.00263
今日开盘$0.002826
24H 成交量$65.30万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$71.92 | $83.28 | $71.85 | $117.93万 | $827.98万 | -10.02% |
| 575 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $25.65万 | $6,319.50万 | -5.34% |
| 288 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $97.00万 | $909.80万 | -8.54% |
| 365 |
CGPTChainGPT
|
$0.01914 | $0.02063 | $0.01887 | $71.22万 | $1,881.58万 | -5.06% |
| 431 |
MMTMomentum
|
$0.1281 | $0.1397 | $0.121 | $54.14万 | $2,836.19万 | -4.62% |
| 157 |
GALAGALA
|
$0.001676 | $0.001823 | $0.001541 | $266.47万 | $9,203.72万 | -4.39% |
| 403 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0257 | $61.87万 | $2,274.23万 | -5.35% |
| 121 |
MUBARAKMubarak
|
$0.04752 | $0.05151 | $0.04638 | $390.45万 | $5,048.37万 | -7.69% |
| 135 |
HAEDALHaedal Protocol
|
$0.02266 | $0.02539 | $0.02048 | $340.45万 | $487.39万 | -9.03% |
| 606 |
COOKIECookie DAO
|
$0.00824 | $0.0091 | $0.00764 | $19.90万 | $725.93万 | -5.83% |
| 585 |
CATICatizen
|
$0.03981 | $0.04455 | $0.03808 | $23.03万 | $2,947.46万 | -6.26% |
| 82 |
PENDLEPendle
|
$1.692 | $2.03 | $1.62 | $837.61万 | $3.49亿 | -12.87% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 424 |
C98Coin98
|
$0.01299 | $0.01461 | $0.01222 | $57.00万 | $1,449.81万 | -8.20% |
| 675 |
DJTBDJTB
|
$5.6 | $5.96 | $5.60 | $8.48万 | — | -5.88% |
| 542 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
PHAPHALA
|
$0.041 | $0.0482 | $0.0367 | $476.46万 | $4,108.61万 | -11.06% |
| 176 |
OGNOrigin Token
|
$0.02414 | $0.02602 | $0.02074 | $221.02万 | $1,936.20万 | -5.74% |
| 519 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 392 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $64.52万 | $736.00万 | -10.06% |
相关站点
共 40 个
Internet - 数字货币市值
Worldcoin - 加密货币行情
Official Trump - 以太坊ETH价格
QQQB - BTC行情
Hyperliquid - 加密货币行情
Tokamak - 比特币行情
币安币 - 比特币行情
Solana - BTC行情
莱特币 - 币种排行
Render - 比特币行情
BFUSD - 以太坊ETH价格
United Stables - 数字货币市值
LayerZero - 比特币
Sui - 加密货币行情
恒星币 - 加密货币行情
Injective - 比特币行情
POL - 数字货币市值
Pump.fun - 数字货币市值
Uniswap - 币种排行
Aave - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial - 以太坊ETH价格
BEAMX - BTC行情
Aster - 币种排行
PAX Gold - BTC行情
Quant - 加密货币行情
Tether Gold - 比特币
Arbitrum - 加密货币行情
USD1 - 比特币行情
艾达币 - 加密货币行情
QQQB - 以太坊ETH价格
EUR - 比特币
Ripple USD - 比特币行情
Filecoin - 币种排行
Nillion - 数字货币市值
Pyth Network - 比特币行情
POL - 以太坊ETH价格
币安币 - 比特币行情
PAX Gold - BTC行情
BFUSD - 比特币