24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,982.07万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$73.28 | $83.28 | $72.35 | $116.98万 | $827.98万 | -7.51% |
| 590 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $21.73万 | $6,319.50万 | -2.40% |
| 288 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $93.96万 | $909.80万 | -8.16% |
| 389 |
CGPTChainGPT
|
$0.01938 | $0.02063 | $0.0189 | $64.25万 | $1,881.58万 | -2.37% |
| 437 |
MMTMomentum
|
$0.1277 | $0.1397 | $0.121 | $50.66万 | $2,836.19万 | -4.56% |
| 157 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001541 | $265.55万 | $9,203.72万 | -4.78% |
| 405 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.67万 | $2,274.23万 | -6.08% |
| 119 |
MUBARAKMubarak
|
$0.04898 | $0.0518 | $0.04638 | $394.57万 | $5,048.37万 | -3.72% |
| 133 |
HAEDALHaedal Protocol
|
$0.02291 | $0.02576 | $0.02048 | $346.95万 | $487.39万 | -10.61% |
| 598 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.75% |
| 587 |
CATICatizen
|
$0.04012 | $0.04455 | $0.03808 | $22.50万 | $2,947.46万 | -4.52% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $811.12万 | $3.49亿 | -11.34% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 424 |
C98Coin98
|
$0.01306 | $0.01461 | $0.01222 | $55.66万 | $1,449.81万 | -6.58% |
| 676 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $7.79万 | — | -5.23% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
PHAPHALA
|
$0.0406 | $0.0482 | $0.0367 | $463.31万 | $4,108.61万 | -11.55% |
| 178 |
OGNOrigin Token
|
$0.02365 | $0.02602 | $0.02074 | $215.85万 | $1,936.20万 | -7.62% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 391 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.16万 | $736.00万 | -9.73% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Pepe - 币种排行
USD1 - BTC行情
莱特币 - 数字货币市值
Pyth Network - 比特币
Starknet - 比特币
Official Trump - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Starknet - 比特币行情
Render - 比特币
USD1 - 比特币
波场 - 以太坊ETH价格
Raydium - 以太坊ETH价格
波场 - 数字货币市值
Pudgy Penguins - 数字货币市值
First Digital - 币种排行
Caldera - 以太坊ETH价格
USD.AI - 比特币行情
艾达币 - 以太坊ETH价格
恒星币 - 比特币
Ripple USD - 以太坊ETH价格
Arbitrum - 币种排行
Ethena USDe - 比特币行情
BFUSD - 数字货币市值
Tether Gold - BTC行情
Horizen - 数字货币市值
Lido DAO - 以太坊ETH价格
以太坊 - 币种排行
艾达币 - 以太坊ETH价格
Caldera - 比特币
莱特币 - 以太坊ETH价格
Initia - 比特币行情
Pudgy Penguins - 数字货币市值
United Stables - 以太坊ETH价格
恒星币 - 币种排行
币安币 - 比特币行情
Initia - 比特币
Lido DAO - 数字货币市值
Official Trump - 加密货币行情
Celestia - 加密货币行情