24H 最高$0.00008
24H 最低$0.0000763
今日开盘$0.0000794
24H 成交量$10.89万
流通市值$1,358.00万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.00007101
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
AAOIBApplied Optoelectronics (bStoc
|
$71.08 | $72.16 | $69.35 | $21.65万 | $700.77万 | 1.95% |
| 605 |
DGB极特币
|
$0.00317 | $0.00326 | $0.00312 | $7.55万 | $6,030.69万 | -1.55% |
| 369 |
OPNOpinion
|
$0.0431 | $0.045 | $0.0428 | $30.30万 | $832.23万 | -4.22% |
| 492 |
CGPTChainGPT
|
$0.01806 | $0.01877 | $0.01785 | $16.80万 | $1,778.20万 | -3.27% |
| 512 |
MMTMomentum
|
$0.1249 | $0.1297 | $0.1243 | $15.07万 | $2,637.42万 | -2.42% |
| 325 |
GALAGALA
|
$0.001672 | $0.001737 | $0.00166 | $36.48万 | $8,818.32万 | -2.79% |
| 578 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.43万 | $2,128.94万 | -2.82% |
| 156 |
MUBARAKMubarak
|
$0.04435 | $0.0472 | $0.04405 | $96.10万 | $4,534.38万 | -1.44% |
| 85 |
HAEDALHaedal Protocol
|
$0.0268 | $0.02849 | $0.024 | $243.62万 | $476.54万 | 10.74% |
| 635 |
COOKIECookie DAO
|
$0.00807 | $0.00836 | $0.00802 | $4.62万 | $681.93万 | -2.77% |
| 595 |
CATICatizen
|
$0.04081 | $0.04237 | $0.04053 | $8.66万 | $2,826.35万 | -3.68% |
| 92 |
PENDLEPendle
|
$1.812 | $1.90 | $1.80 | $231.66万 | $3.28亿 | -4.58% |
| 305 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 515 |
C98Coin98
|
$0.01271 | $0.01317 | $0.01257 | $14.92万 | $1,327.25万 | -3.42% |
| 673 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.53万 | — | -0.35% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 126 |
PHAPHALA
|
$0.0416 | $0.043 | $0.0405 | $140.27万 | $3,569.33万 | -0.72% |
| 62 |
OGNOrigin Token
|
$0.02755 | $0.02866 | $0.02475 | $408.59万 | $1,825.32万 | 9.15% |
| 329 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 427 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.48万 | $683.13万 | -3.09% |
相关站点
共 40 个
Bio Protocol - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Gravity - 币种排行
Bubblemaps - 加密货币行情
大零币 - BTC行情
Pump.fun - 以太坊ETH价格
Gram - 数字货币市值
Pendle - BTC行情
Caldera - 比特币行情
Solana - BTC行情
Stacks - 币种排行
Pepe - BTC行情
Aerodrome - BTC行情
波场 - 以太坊ETH价格
NFP - 数字货币市值
以太坊 - 数字货币市值
MarsCoin - 以太坊ETH价格
Midnight - 以太坊ETH价格
Pump.fun - 加密货币行情
Uniswap - 数字货币市值
Cosmos Hub - 币种排行
Aave - 比特币
Polkadot - 数字货币市值
USD1 - 币种排行
Hashflow - 比特币
Origin Token - 数字货币市值
Hedera - 币种排行
Initia - BTC行情
Gravity - BTC行情
Stacks - 以太坊ETH价格
EUR - 比特币行情
恒星币 - 比特币
Tether Gold - 加密货币行情
Aerodrome - 比特币行情
Gitcoin - 以太坊ETH价格
Haedal - 比特币行情
狗币 - 比特币行情
NEAR Protocol - 加密货币行情
Pump.fun - 币种排行
NEAR Protocol - 比特币