24H 最高$13.36
24H 最低$12.79
今日开盘$13.2
24H 成交量$16.14万
流通市值$2.33亿
24H 涨跌额(-$0.28)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
AAOIBApplied Optoelectronics (bStoc
|
$70.91 | $72.16 | $69.35 | $23.35万 | $700.77万 | 1.75% |
| 604 |
DGB极特币
|
$0.00316 | $0.00326 | $0.00312 | $8.01万 | $6,030.69万 | -2.17% |
| 368 |
OPNOpinion
|
$0.0427 | $0.045 | $0.0426 | $30.96万 | $832.23万 | -4.90% |
| 490 |
CGPTChainGPT
|
$0.01805 | $0.0187 | $0.01785 | $17.25万 | $1,778.20万 | -3.01% |
| 515 |
MMTMomentum
|
$0.1245 | $0.1297 | $0.124 | $15.17万 | $2,637.42万 | -2.73% |
| 333 |
GALAGALA
|
$0.001668 | $0.001737 | $0.00166 | $35.54万 | $8,818.32万 | -2.68% |
| 575 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0275 | $10.46万 | $2,128.94万 | -2.82% |
| 163 |
MUBARAKMubarak
|
$0.04408 | $0.0472 | $0.044 | $92.22万 | $4,534.38万 | -3.21% |
| 80 |
HAEDALHaedal Protocol
|
$0.02576 | $0.02849 | $0.024 | $273.60万 | $476.54万 | 6.45% |
| 642 |
COOKIECookie DAO
|
$0.00806 | $0.00836 | $0.00802 | $4.27万 | $681.93万 | -2.42% |
| 590 |
CATICatizen
|
$0.04129 | $0.04214 | $0.04053 | $9.04万 | $2,826.35万 | -1.78% |
| 86 |
PENDLEPendle
|
$1.804 | $1.88 | $1.80 | $248.64万 | $3.28亿 | -3.99% |
| 307 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 516 |
C98Coin98
|
$0.01264 | $0.01314 | $0.01257 | $15.06万 | $1,327.25万 | -3.14% |
| 676 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.35% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 135 |
PHAPHALA
|
$0.0407 | $0.043 | $0.0405 | $129.10万 | $3,569.33万 | -4.01% |
| 58 |
OGNOrigin Token
|
$0.02609 | $0.02866 | $0.02475 | $450.57万 | $1,825.32万 | 1.72% |
| 329 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 430 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $22.99万 | $683.13万 | -3.30% |
相关站点
共 40 个
RedStone - 加密货币行情
First Digital - 比特币行情
以太坊 - 币种排行
THORChain - 数字货币市值
Prom - 加密货币行情
Gram - 币种排行
Pendle - 加密货币行情
Avalanche - 以太坊ETH价格
Starknet - BTC行情
Initia - 以太坊ETH价格
Solv Protocol - 比特币行情
Gitcoin - 数字货币市值
Injective - 比特币
牛来 - 币种排行
SuperVerse - 币种排行
Gravity - 币种排行
Ondo - 比特币行情
MarsCoin - 以太坊ETH价格
Arbitrum - 比特币行情
USDC - 比特币
Sui - 数字货币市值
Pepe - 比特币行情
QQQB - 以太坊ETH价格
World Liberty - BTC行情
Bittensor - 币种排行
Pepe - 数字货币市值
Vanar - 币种排行
Gram - 数字货币市值
Bio Protocol - 比特币
Aerodrome - 比特币行情
以太坊 - 数字货币市值
波场 - 比特币行情
Gravity - BTC行情
Injective - BTC行情
Ethena - 数字货币市值
恒星币 - BTC行情
Solv Protocol - 比特币
NEAR Protocol - 币种排行
Celestia - 数字货币市值
Uniswap - 加密货币行情