24H 最高$252.04
24H 最低$246.25
今日开盘$247.38
24H 成交量$1.53万
流通市值—
24H 涨跌额($2.88)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
AAOIBApplied Optoelectronics (bStoc
|
$69.4 | $69.67 | $65.89 | $25.75万 | $700.77万 | 4.33% |
| 606 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $9.27万 | $6,030.69万 | 0.00% |
| 398 |
OPNOpinion
|
$0.0451 | $0.0461 | $0.043 | $31.65万 | $832.23万 | 3.20% |
| 449 |
CGPTChainGPT
|
$0.01882 | $0.0194 | $0.01788 | $26.07万 | $1,778.20万 | 1.79% |
| 523 |
MMTMomentum
|
$0.1281 | $0.1325 | $0.1267 | $16.96万 | $2,637.42万 | -0.39% |
| 244 |
GALAGALA
|
$0.001716 | $0.001753 | $0.001652 | $62.60万 | $8,818.32万 | 2.57% |
| 564 |
TNSRTensor
|
$0.0286 | $0.029 | $0.0277 | $13.52万 | $2,128.94万 | 1.42% |
| 146 |
MUBARAKMubarak
|
$0.04511 | $0.04791 | $0.04477 | $125.79万 | $4,534.38万 | -3.07% |
| 104 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02537 | $0.02296 | $216.40万 | $476.54万 | 4.77% |
| 655 |
COOKIECookie DAO
|
$0.00841 | $0.00852 | $0.0081 | $3.68万 | $681.93万 | 2.69% |
| 524 |
CATICatizen
|
$0.04204 | $0.04614 | $0.04019 | $16.75万 | $2,826.35万 | 3.62% |
| 61 |
PENDLEPendle
|
$1.879 | $1.90 | $1.72 | $454.99万 | $3.28亿 | 6.94% |
| 344 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 496 |
C98Coin98
|
$0.01321 | $0.01342 | $0.01274 | $19.33万 | $1,327.25万 | 2.40% |
| 662 |
DJTBDJTB
|
$5.67 | $5.71 | $5.41 | $3.31万 | — | 3.28% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
PHAPHALA
|
$0.0415 | $0.043 | $0.037 | $189.00万 | $3,569.33万 | -2.81% |
| 142 |
OGNOrigin Token
|
$0.02443 | $0.02569 | $0.02318 | $129.18万 | $1,825.32万 | 2.22% |
| 360 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0493 | $0.0507 | $0.0467 | $26.34万 | $683.13万 | 4.01% |
相关站点
共 40 个
Hashflow - 数字货币市值
Succinct - 比特币行情
比特现金 - 币种排行
Injective - 数字货币市值
Arbitrum - 币种排行
PAX Gold - 数字货币市值
RE - 加密货币行情
Virtuals - 币种排行
NFP - 加密货币行情
Ripple USD - 数字货币市值
PAX Gold - 加密货币行情
莱特币 - 比特币
Hyperliquid - 币种排行
United Stables - BTC行情
EUR - 比特币行情
RWUSD - 加密货币行情
Filecoin - 币种排行
Celestia - 数字货币市值
大零币 - 比特币行情
Prom - BTC行情
恒星币 - 数字货币市值
达世币 - 数字货币市值
Succinct - 以太坊ETH价格
RWUSD - 加密货币行情
Aptos - 比特币
Plasma - 数字货币市值
First Digital - BTC行情
OpenEden - 比特币行情
Starknet - 比特币
THORChain - 以太坊ETH价格
Injective - 以太坊ETH价格
USDC - 比特币行情
Filecoin - 比特币行情
Solana - 币种排行
NEAR Protocol - 比特币行情
Pepe - 数字货币市值
Official Trump - 比特币
Prom - 比特币
比特币 - 加密货币行情
Gitcoin - 以太坊ETH价格