GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.82
1.45%
≈ ￥157.212
($0.34)
更新于 2026-10-30 20:05:02
24H 最高$24.08
24H 最低$23.43
今日开盘$23.48
24H 成交量$6.26万
流通市值$649.92万
24H 涨跌额($0.34)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AAOIBApplied Optoelectronics (bStoc
|
$72.54 | $83.28 | $71.83 | $117.86万 | $827.98万 | -9.06% |
| 575 |
DGB极特币
|
$0.00321 | $0.00345 | $0.00314 | $25.54万 | $6,319.50万 | -5.59% |
| 289 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $96.95万 | $909.80万 | -8.54% |
| 364 |
CGPTChainGPT
|
$0.01914 | $0.02063 | $0.01887 | $71.35万 | $1,881.58万 | -4.44% |
| 431 |
MMTMomentum
|
$0.1279 | $0.1397 | $0.121 | $54.66万 | $2,836.19万 | -4.77% |
| 158 |
GALAGALA
|
$0.001671 | $0.001823 | $0.001541 | $264.00万 | $9,203.72万 | -4.08% |
| 401 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $62.18万 | $2,274.23万 | -5.37% |
| 119 |
MUBARAKMubarak
|
$0.04705 | $0.05149 | $0.04638 | $393.99万 | $5,048.37万 | -7.71% |
| 135 |
HAEDALHaedal Protocol
|
$0.02321 | $0.02539 | $0.02048 | $338.90万 | $487.39万 | -7.09% |
| 605 |
COOKIECookie DAO
|
$0.00824 | $0.0091 | $0.00764 | $19.91万 | $725.93万 | -5.40% |
| 586 |
CATICatizen
|
$0.03973 | $0.04455 | $0.03808 | $21.81万 | $2,947.46万 | -7.13% |
| 84 |
PENDLEPendle
|
$1.696 | $2.03 | $1.62 | $826.96万 | $3.49亿 | -11.62% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 420 |
C98Coin98
|
$0.01297 | $0.01461 | $0.01222 | $57.40万 | $1,449.81万 | -8.01% |
| 674 |
DJTBDJTB
|
$5.58 | $5.96 | $5.58 | $8.49万 | — | -5.90% |
| 543 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
PHAPHALA
|
$0.0411 | $0.0482 | $0.0367 | $474.93万 | $4,108.61万 | -11.61% |
| 175 |
OGNOrigin Token
|
$0.02434 | $0.02602 | $0.02074 | $223.12万 | $1,936.20万 | -4.85% |
| 520 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 392 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $64.46万 | $736.00万 | -9.71% |
相关站点
共 40 个
Nillion - BTC行情
比特现金 - 加密货币行情
Raydium - 比特币
First Digital - 加密货币行情
First Digital - 比特币行情
Aave - 比特币
恒星币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pudgy Penguins - 比特币
Tokamak - 比特币行情
莱特币 - 数字货币市值
Quant - BTC行情
Plasma - 比特币
EUR - 比特币行情
USDC - 以太坊ETH价格
POL - 加密货币行情
Ethena USDe - 加密货币行情
应用链 - 数字货币市值
Starknet - 比特币
币安币 - BTC行情
狗币 - BTC行情
EUR - 数字货币市值
EUR - 数字货币市值
Tether Gold - 比特币
瑞波币 - 加密货币行情
恒星币 - 数字货币市值
Chainlink - 比特币行情
Arbitrum - 币种排行
Hedera - 数字货币市值
First Digital - BTC行情
Lido DAO - BTC行情
Caldera - 以太坊ETH价格
Tokamak - BTC行情
Polkadot - 比特币
Starknet - 数字货币市值
World Liberty - 比特币
Shiba Inu - 数字货币市值
Aster - BTC行情
Celo - BTC行情
莱特币 - 加密货币行情