24H 最高$0.241
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.13万
流通市值$701.14万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.228206
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
AAOIBApplied Optoelectronics (bStoc
|
$71.08 | $72.16 | $69.35 | $21.65万 | $700.77万 | 1.95% |
| 605 |
DGB极特币
|
$0.00318 | $0.00326 | $0.00312 | $7.53万 | $6,030.69万 | -1.55% |
| 369 |
OPNOpinion
|
$0.043 | $0.045 | $0.0428 | $30.26万 | $832.23万 | -4.23% |
| 489 |
CGPTChainGPT
|
$0.01808 | $0.01877 | $0.01785 | $17.01万 | $1,778.20万 | -2.90% |
| 510 |
MMTMomentum
|
$0.1249 | $0.1297 | $0.1243 | $15.08万 | $2,637.42万 | -2.42% |
| 322 |
GALAGALA
|
$0.00167 | $0.001737 | $0.00166 | $36.48万 | $8,818.32万 | -2.85% |
| 576 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.43万 | $2,128.94万 | -3.16% |
| 156 |
MUBARAKMubarak
|
$0.04433 | $0.0472 | $0.04405 | $96.15万 | $4,534.38万 | -1.45% |
| 84 |
HAEDALHaedal Protocol
|
$0.02676 | $0.02849 | $0.024 | $245.24万 | $476.54万 | 10.81% |
| 635 |
COOKIECookie DAO
|
$0.00806 | $0.00836 | $0.00802 | $4.62万 | $681.93万 | -2.89% |
| 582 |
CATICatizen
|
$0.0409 | $0.04234 | $0.04053 | $9.80万 | $2,826.35万 | -3.40% |
| 93 |
PENDLEPendle
|
$1.811 | $1.90 | $1.80 | $230.28万 | $3.28亿 | -4.48% |
| 307 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 514 |
C98Coin98
|
$0.01271 | $0.01317 | $0.01257 | $14.93万 | $1,327.25万 | -3.35% |
| 674 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.53% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 126 |
PHAPHALA
|
$0.0416 | $0.043 | $0.0405 | $140.06万 | $3,569.33万 | -1.42% |
| 62 |
OGNOrigin Token
|
$0.02724 | $0.02866 | $0.02475 | $410.87万 | $1,825.32万 | 7.80% |
| 328 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 426 |
THEThena
|
$0.0472 | $0.049 | $0.0468 | $23.57万 | $683.13万 | -2.88% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Zama - 币种排行
Bittensor - 币种排行
Internet - 比特币行情
Caldera - 比特币行情
Artificial - 加密货币行情
狗币 - 加密货币行情
Aave - 数字货币市值
Zama - 加密货币行情
EUR - 币种排行
RWUSD - 以太坊ETH价格
Prom - 以太坊ETH价格
Zama - 比特币
PancakeSwap - 比特币行情
Aster - BTC行情
Zama - 币种排行
MarsCoin - 数字货币市值
Filecoin - 以太坊ETH价格
Ripple USD - 比特币行情
Aerodrome - BTC行情
Holo - 以太坊ETH价格
Nillion - 数字货币市值
Artificial - 比特币
First Digital - 加密货币行情
比特现金 - 比特币
以太坊 - 比特币行情
Aptos - 以太坊ETH价格
Injective - 加密货币行情
达世币 - 数字货币市值
Sophon - 加密货币行情
应用链 - 币种排行
USDC - 比特币
Tokamak - 加密货币行情
Uniswap - 数字货币市值
World Liberty - BTC行情
BEAMX - 比特币行情
Arbitrum - 以太坊ETH价格
牛来 - 以太坊ETH价格
Quant - BTC行情
艾达币 - 币种排行