24H 最高$0.00824
24H 最低$0.0073
今日开盘$0.00812
24H 成交量$8.78万
流通市值$6,133.62万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AAOIBApplied Optoelectronics (bStoc
|
$69.54 | $69.67 | $69.07 | $6.29万 | $700.77万 | -0.12% |
| 592 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $7.59万 | $6,030.69万 | -1.83% |
| 393 |
OPNOpinion
|
$0.0447 | $0.0461 | $0.0445 | $28.68万 | $832.23万 | -0.22% |
| 448 |
CGPTChainGPT
|
$0.01863 | $0.0194 | $0.01855 | $21.66万 | $1,778.20万 | 0.22% |
| 529 |
MMTMomentum
|
$0.1277 | $0.1325 | $0.1275 | $13.88万 | $2,637.42万 | -3.11% |
| 227 |
GALAGALA
|
$0.001711 | $0.001753 | $0.001693 | $60.78万 | $8,818.32万 | -0.87% |
| 548 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.54万 | $2,128.94万 | -0.35% |
| 138 |
MUBARAKMubarak
|
$0.04487 | $0.04717 | $0.04477 | $122.23万 | $4,534.38万 | -3.67% |
| 114 |
HAEDALHaedal Protocol
|
$0.02383 | $0.02499 | $0.02296 | $155.77万 | $476.54万 | -0.92% |
| 624 |
COOKIECookie DAO
|
$0.00829 | $0.00852 | $0.00826 | $3.67万 | $681.93万 | -0.84% |
| 451 |
CATICatizen
|
$0.0424 | $0.04614 | $0.04019 | $21.45万 | $2,826.35万 | 3.42% |
| 62 |
PENDLEPendle
|
$1.856 | $1.90 | $1.83 | $357.14万 | $3.28亿 | 1.37% |
| 322 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 487 |
C98Coin98
|
$0.0131 | $0.01342 | $0.01301 | $17.74万 | $1,327.25万 | -0.38% |
| 649 |
DJTBDJTB
|
$5.67 | $5.71 | $5.59 | $1.99万 | — | 1.43% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
PHAPHALA
|
$0.041 | $0.0426 | $0.037 | $169.87万 | $3,569.33万 | -3.30% |
| 133 |
OGNOrigin Token
|
$0.02429 | $0.02569 | $0.02318 | $128.70万 | $1,825.32万 | 1.59% |
| 341 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 411 |
THEThena
|
$0.0483 | $0.0507 | $0.0476 | $26.33万 | $683.13万 | -0.41% |
相关站点
共 40 个
LayerZero - 数字货币市值
Sei - 以太坊ETH价格
Blur - 以太坊ETH价格
Celo - 数字货币市值
Prom - 加密货币行情
NEAR Protocol - 以太坊ETH价格
RE - 比特币行情
波场 - 以太坊ETH价格
Celo - 数字货币市值
达世币 - BTC行情
OpenEden - BTC行情
瑞波币 - BTC行情
First Digital - 加密货币行情
Worldcoin - 比特币行情
Celestia - 比特币
Reserve Rights - 加密货币行情
Bittensor - 比特币行情
ZEROBASE - 加密货币行情
Renzo - BTC行情
Tokamak - 加密货币行情
币安币 - 比特币行情
First Digital - 币种排行
Filecoin - 以太坊ETH价格
Sei - 加密货币行情
Falcon Finance - 比特币
Worldcoin - 币种排行
Filecoin - BTC行情
LayerZero - BTC行情
Celo - 加密货币行情
Hyperliquid - 比特币
Plasma - 比特币
莱特币 - 比特币
Zama - BTC行情
Injective - 以太坊ETH价格
Gram - 比特币行情
Blur - BTC行情
瑞波币 - 数字货币市值
RedStone - 币种排行
Solana - BTC行情
Prom - 以太坊ETH价格