Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.08
-8.49%
≈ ￥53.328
(-$0.75)
更新于 2026-10-30 22:25:01
24H 最高$9.07
24H 最低$8.04
今日开盘$8.83
24H 成交量$50.47万
流通市值$453.18万
24H 涨跌额(-$0.75)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AAOIBApplied Optoelectronics (bStoc
|
$70.05 | $83.28 | $70.00 | $114.26万 | $827.98万 | -14.77% |
| 580 |
DGB极特币
|
$0.00317 | $0.00345 | $0.00314 | $24.07万 | $6,319.50万 | -6.49% |
| 290 |
OPNOpinion
|
$0.0437 | $0.0503 | $0.0421 | $96.14万 | $909.80万 | -11.18% |
| 360 |
CGPTChainGPT
|
$0.01907 | $0.02063 | $0.01887 | $71.88万 | $1,881.58万 | -5.55% |
| 423 |
MMTMomentum
|
$0.1273 | $0.1397 | $0.121 | $55.29万 | $2,836.19万 | -6.12% |
| 154 |
GALAGALA
|
$0.001667 | $0.001823 | $0.001541 | $264.38万 | $9,203.72万 | -5.28% |
| 389 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $63.94万 | $2,274.23万 | -7.00% |
| 123 |
MUBARAKMubarak
|
$0.04645 | $0.05149 | $0.04636 | $388.17万 | $5,048.37万 | -6.91% |
| 136 |
HAEDALHaedal Protocol
|
$0.02247 | $0.02528 | $0.02048 | $332.46万 | $487.39万 | -9.54% |
| 600 |
COOKIECookie DAO
|
$0.00814 | $0.0091 | $0.00764 | $20.21万 | $725.93万 | -8.33% |
| 613 |
CATICatizen
|
$0.03936 | $0.04455 | $0.03808 | $18.57万 | $2,947.46万 | -8.57% |
| 82 |
PENDLEPendle
|
$1.695 | $2.03 | $1.62 | $839.79万 | $3.49亿 | -12.36% |
| 505 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 411 |
C98Coin98
|
$0.01286 | $0.01461 | $0.01222 | $58.55万 | $1,449.81万 | -9.37% |
| 672 |
DJTBDJTB
|
$5.51 | $5.87 | $5.43 | $8.74万 | — | -5.97% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
PHAPHALA
|
$0.0413 | $0.0482 | $0.0367 | $475.33万 | $4,108.61万 | -11.56% |
| 175 |
OGNOrigin Token
|
$0.02408 | $0.02602 | $0.02074 | $226.38万 | $1,936.20万 | -5.46% |
| 522 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 386 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.47万 | $736.00万 | -10.94% |
相关站点
共 40 个
Horizen - 币种排行
Official Trump - 加密货币行情
Sei - 以太坊ETH价格
Starknet - 以太坊ETH价格
PAX Gold - BTC行情
以太坊 - 比特币行情
Gram - 币种排行
Sei - 比特币行情
MarsCoin - 比特币行情
Initia - 数字货币市值
Celestia - 以太坊ETH价格
QQQB - 比特币行情
Sui - 加密货币行情
World Liberty - 数字货币市值
比特现金 - BTC行情
Gitcoin - 币种排行
WBTC - 比特币行情
Starknet - 加密货币行情
BEAMX - 比特币行情
Nillion - 以太坊ETH价格
Particle - 比特币行情
NEAR Protocol - 币种排行
Aptos - 比特币
Chainlink - 比特币行情
USD1 - 币种排行
RWUSD - 比特币
Hyperliquid - 以太坊ETH价格
Ondo - 比特币
Horizen - 比特币
QQQB - 比特币行情
First Digital - 币种排行
POL - 比特币
Official Trump - 数字货币市值
First Digital - 数字货币市值
Worldcoin - 比特币行情
Nillion - BTC行情
Zama - 币种排行
Starknet - 加密货币行情
比特现金 - 数字货币市值
Particle - 比特币