24H 最高$0.00769
24H 最低$0.00731
今日开盘$0.00762
24H 成交量$39.22万
流通市值$3,246.47万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
AAOIBApplied Optoelectronics (bStoc
|
$69.52 | $69.67 | $69.07 | $6.15万 | $700.77万 | -0.13% |
| 591 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $7.59万 | $6,030.69万 | -1.83% |
| 392 |
OPNOpinion
|
$0.0445 | $0.0461 | $0.0445 | $28.62万 | $832.23万 | -1.11% |
| 447 |
CGPTChainGPT
|
$0.01864 | $0.0194 | $0.01855 | $21.60万 | $1,778.20万 | 0.11% |
| 529 |
MMTMomentum
|
$0.1277 | $0.1325 | $0.1275 | $13.87万 | $2,637.42万 | -2.96% |
| 228 |
GALAGALA
|
$0.001712 | $0.001753 | $0.001693 | $60.70万 | $8,818.32万 | -0.87% |
| 548 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.54万 | $2,128.94万 | -0.35% |
| 140 |
MUBARAKMubarak
|
$0.04487 | $0.04717 | $0.04477 | $122.15万 | $4,534.38万 | -3.96% |
| 114 |
HAEDALHaedal Protocol
|
$0.02389 | $0.02499 | $0.02296 | $154.69万 | $476.54万 | -1.40% |
| 624 |
COOKIECookie DAO
|
$0.00826 | $0.00852 | $0.00826 | $3.67万 | $681.93万 | -1.20% |
| 450 |
CATICatizen
|
$0.04247 | $0.04614 | $0.04019 | $21.46万 | $2,826.35万 | 3.23% |
| 63 |
PENDLEPendle
|
$1.854 | $1.90 | $1.83 | $354.02万 | $3.28亿 | 0.98% |
| 321 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 487 |
C98Coin98
|
$0.0131 | $0.01342 | $0.01301 | $17.75万 | $1,327.25万 | -0.68% |
| 649 |
DJTBDJTB
|
$5.7 | $5.71 | $5.59 | $1.98万 | — | 1.97% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $169.64万 | $3,569.33万 | -2.84% |
| 133 |
OGNOrigin Token
|
$0.02429 | $0.02569 | $0.02318 | $128.70万 | $1,825.32万 | 1.50% |
| 341 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 410 |
THEThena
|
$0.0483 | $0.0507 | $0.0476 | $26.33万 | $683.13万 | -0.41% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Tokamak - BTC行情
Filecoin - 以太坊ETH价格
RE - BTC行情
PAX Gold - 比特币
Ondo - 以太坊ETH价格
应用链 - 以太坊ETH价格
THORChain - BTC行情
波场 - 加密货币行情
Spark - BTC行情
Pudgy Penguins - BTC行情
Initia - 比特币
Artificial - BTC行情
Pyth Network - 加密货币行情
RE - 比特币行情
艾达币 - 数字货币市值
Artificial - BTC行情
OpenEden - 数字货币市值
Morpho - 比特币
Optimism - 币种排行
Filecoin - 比特币
恒星币 - 比特币
Amp - 数字货币市值
应用链 - 币种排行
Gitcoin - 以太坊ETH价格
Artificial - 币种排行
CoW Protocol - 以太坊ETH价格
Stacks - BTC行情
Pudgy Penguins - 以太坊ETH价格
Sophon - 币种排行
应用链 - 币种排行
Artificial - 加密货币行情
Bubblemaps - 比特币
比特币 - 比特币行情
Renzo - BTC行情
USD1 - 数字货币市值
Prom - 比特币行情
达世币 - 以太坊ETH价格
Quant - 币种排行
Gitcoin - 数字货币市值