24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.62 | $83.28 | $72.35 | $118.92万 | $827.98万 | -7.93% |
| 580 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $22.91万 | $6,319.50万 | -0.91% |
| 290 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $89.43万 | $909.80万 | -8.44% |
| 374 |
CGPTChainGPT
|
$0.01933 | $0.02063 | $0.0189 | $65.92万 | $1,881.58万 | -4.64% |
| 437 |
MMTMomentum
|
$0.1286 | $0.1397 | $0.121 | $49.46万 | $2,836.19万 | -5.16% |
| 154 |
GALAGALA
|
$0.001685 | $0.001823 | $0.001541 | $253.43万 | $9,203.72万 | -4.37% |
| 395 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.14万 | $2,274.23万 | -7.67% |
| 119 |
MUBARAKMubarak
|
$0.04966 | $0.05263 | $0.04638 | $400.16万 | $5,048.37万 | -4.46% |
| 118 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02753 | $0.02048 | $403.66万 | $487.39万 | -12.11% |
| 598 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.92万 | $725.93万 | -5.59% |
| 582 |
CATICatizen
|
$0.03976 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.75% |
| 84 |
PENDLEPendle
|
$1.734 | $2.03 | $1.62 | $770.55万 | $3.49亿 | -10.43% |
| 491 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 418 |
C98Coin98
|
$0.01322 | $0.01461 | $0.01222 | $53.88万 | $1,449.81万 | -7.03% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.59万 | — | -5.04% |
| 526 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
PHAPHALA
|
$0.0394 | $0.0482 | $0.0367 | $447.22万 | $4,108.61万 | -15.45% |
| 180 |
OGNOrigin Token
|
$0.02264 | $0.02615 | $0.02074 | $203.48万 | $1,936.20万 | -13.42% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 415 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.34万 | $736.00万 | -9.77% |
相关站点
共 40 个
Internet - 数字货币市值
恒星币 - BTC行情
LayerZero - 币种排行
Initia - 数字货币市值
Artificial - BTC行情
Celestia - 数字货币市值
莱特币 - 数字货币市值
Ripple USD - 加密货币行情
Pyth Network - 数字货币市值
Artificial - 加密货币行情
Avalanche - 数字货币市值
EUR - 数字货币市值
Bubblemaps - 以太坊ETH价格
比特币 - 比特币行情
Celo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
艾达币 - 加密货币行情
Sui - 加密货币行情
Avalanche - 比特币
BFUSD - 比特币行情
MarsCoin - 数字货币市值
Injective - BTC行情
Particle - 比特币行情
Bittensor - BTC行情
Sui - 比特币
Worldcoin - 加密货币行情
Injective - 币种排行
比特币 - 币种排行
Lido DAO - 比特币
Nillion - 加密货币行情
Ether.fi - 比特币
United Stables - 数字货币市值
Internet - 以太坊ETH价格
PAX Gold - BTC行情
Tokamak - 比特币行情
BFUSD - 加密货币行情
World Liberty - 以太坊ETH价格
Bittensor - 币种排行
Optimism - 比特币
Caldera - 数字货币市值