24H 最高$5.65
24H 最低$5.00
今日开盘$5.615
24H 成交量$162.20万
流通市值$1.02亿
24H 涨跌额(-$0.08)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.72 | $83.28 | $72.35 | $118.09万 | $827.98万 | -5.94% |
| 581 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00318 | $22.65万 | $6,319.50万 | -0.30% |
| 293 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $88.47万 | $909.80万 | -8.47% |
| 367 |
CGPTChainGPT
|
$0.01955 | $0.02063 | $0.0189 | $66.41万 | $1,881.58万 | -2.59% |
| 435 |
MMTMomentum
|
$0.127 | $0.1397 | $0.121 | $49.54万 | $2,836.19万 | -6.07% |
| 158 |
GALAGALA
|
$0.001659 | $0.001823 | $0.001541 | $244.15万 | $9,203.72万 | -5.09% |
| 390 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0257 | $60.24万 | $2,274.23万 | -8.03% |
| 121 |
MUBARAKMubarak
|
$0.04907 | $0.05263 | $0.04638 | $397.07万 | $5,048.37万 | -4.37% |
| 118 |
HAEDALHaedal Protocol
|
$0.02287 | $0.02753 | $0.02048 | $414.90万 | $487.39万 | -11.29% |
| 598 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00764 | $20.82万 | $725.93万 | -6.19% |
| 582 |
CATICatizen
|
$0.03988 | $0.04455 | $0.03808 | $22.39万 | $2,947.46万 | -5.59% |
| 84 |
PENDLEPendle
|
$1.725 | $2.03 | $1.62 | $762.96万 | $3.49亿 | -9.73% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 412 |
C98Coin98
|
$0.01312 | $0.01461 | $0.01222 | $54.57万 | $1,449.81万 | -7.87% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $431.73万 | $4,108.61万 | -15.39% |
| 185 |
OGNOrigin Token
|
$0.02186 | $0.02628 | $0.02074 | $198.32万 | $1,936.20万 | -15.83% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 415 |
THEThena
|
$0.0479 | $0.0542 | $0.044 | $54.22万 | $736.00万 | -9.11% |
相关站点
共 40 个
比特币 - BTC行情
应用链 - BTC行情
EUR - 加密货币行情
Aster - 比特币行情
Uniswap - 比特币
币安币 - 以太坊ETH价格
艾达币 - 币种排行
达世币 - 比特币行情
Particle - BTC行情
USDC - 加密货币行情
Curve DAO - 比特币行情
Hyperliquid - 加密货币行情
Pepe - 币种排行
波场 - 比特币行情
Celestia - 比特币
World Liberty - 以太坊ETH价格
币安币 - 比特币
Initia - 数字货币市值
艾达币 - BTC行情
NEAR Protocol - 币种排行
Sei - 加密货币行情
Pepe - 以太坊ETH价格
PAX Gold - BTC行情
Pudgy Penguins - 加密货币行情
Solana - 以太坊ETH价格
MarsCoin - 比特币
Optimism - BTC行情
Solana - 数字货币市值
United Stables - 以太坊ETH价格
达世币 - 加密货币行情
Raydium - BTC行情
Plasma - 比特币行情
Sky - 比特币
THORChain - 比特币行情
Shiba Inu - 比特币行情
Curve DAO - BTC行情
Ondo - BTC行情
Solana - 以太坊ETH价格
Lido DAO - 比特币行情
BFUSD - 比特币