24H 最高$0.058
24H 最低$0.049
今日开盘$0.0532
24H 成交量$37.01万
流通市值$3,173.58万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.99 | $83.28 | $72.35 | $120.93万 | $827.98万 | -7.96% |
| 584 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $22.73万 | $6,319.50万 | -1.81% |
| 292 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $91.78万 | $909.80万 | -5.72% |
| 390 |
CGPTChainGPT
|
$0.01927 | $0.02063 | $0.0189 | $63.15万 | $1,881.58万 | -1.83% |
| 437 |
MMTMomentum
|
$0.1278 | $0.1397 | $0.121 | $50.63万 | $2,836.19万 | -4.20% |
| 155 |
GALAGALA
|
$0.001666 | $0.001823 | $0.001541 | $268.42万 | $9,203.72万 | -3.31% |
| 403 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.28万 | $2,274.23万 | -5.74% |
| 118 |
MUBARAKMubarak
|
$0.04934 | $0.0518 | $0.04638 | $402.42万 | $5,048.37万 | -3.91% |
| 130 |
HAEDALHaedal Protocol
|
$0.02328 | $0.02576 | $0.02048 | $368.45万 | $487.39万 | -8.60% |
| 599 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.97万 | $725.93万 | -4.09% |
| 588 |
CATICatizen
|
$0.03985 | $0.04455 | $0.03808 | $21.95万 | $2,947.46万 | -4.89% |
| 85 |
PENDLEPendle
|
$1.72 | $2.03 | $1.62 | $796.61万 | $3.49亿 | -9.76% |
| 499 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 428 |
C98Coin98
|
$0.01308 | $0.01461 | $0.01222 | $53.26万 | $1,449.81万 | -5.76% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.91万 | — | -4.88% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
PHAPHALA
|
$0.04 | $0.0482 | $0.0367 | $450.06万 | $4,108.61万 | -11.70% |
| 178 |
OGNOrigin Token
|
$0.02308 | $0.02602 | $0.02074 | $212.47万 | $1,936.20万 | -9.81% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 391 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $63.11万 | $736.00万 | -9.00% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Ether.fi - BTC行情
Injective - 数字货币市值
Polkadot - 数字货币市值
Virtuals - 比特币
Polkadot - 加密货币行情
Celestia - 比特币
艾达币 - 比特币
StraitsX XUSD - 加密货币行情
Pump.fun - 比特币
Aptos - 加密货币行情
Aptos - 币种排行
艾达币 - 以太坊ETH价格
Starknet - 比特币行情
Artificial Inu - BTC行情
PancakeSwap - BTC行情
恒星币 - 加密货币行情
应用链 - 比特币行情
QQQB - 加密货币行情
Bittensor - 比特币行情
Tether Gold - 加密货币行情
Virtuals - 比特币
Pudgy Penguins - 加密货币行情
波场 - 比特币行情
Ripple USD - 币种排行
Aave - BTC行情
波场 - 比特币
达世币 - 币种排行
狗币 - 比特币
Ether.fi - 加密货币行情
PAX Gold - 币种排行
Aptos - 以太坊ETH价格
Quant - 数字货币市值
Pump.fun - 比特币
币安币 - 比特币行情
Celo - 数字货币市值
Sky - 比特币行情
Ethena USDe - 数字货币市值
Particle - 加密货币行情
LayerZero - 比特币