24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.33 | $83.28 | $72.35 | $121.37万 | $827.98万 | -7.95% |
| 584 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $22.55万 | $6,319.50万 | -1.21% |
| 290 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $91.93万 | $909.80万 | -5.71% |
| 391 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $62.57万 | $1,881.58万 | -2.53% |
| 439 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.121 | $50.19万 | $2,836.19万 | -3.75% |
| 156 |
GALAGALA
|
$0.001666 | $0.001823 | $0.001541 | $263.09万 | $9,203.72万 | -3.20% |
| 401 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.15万 | $2,274.23万 | -6.08% |
| 118 |
MUBARAKMubarak
|
$0.04984 | $0.0518 | $0.04638 | $395.95万 | $5,048.37万 | -2.31% |
| 125 |
HAEDALHaedal Protocol
|
$0.02336 | $0.02684 | $0.02048 | $374.45万 | $487.39万 | -12.87% |
| 598 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00764 | $21.01万 | $725.93万 | -4.43% |
| 585 |
CATICatizen
|
$0.03991 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -4.02% |
| 85 |
PENDLEPendle
|
$1.726 | $2.03 | $1.62 | $787.40万 | $3.49亿 | -9.16% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 430 |
C98Coin98
|
$0.01315 | $0.01461 | $0.01222 | $52.84万 | $1,449.81万 | -5.26% |
| 675 |
DJTBDJTB
|
$5.68 | $5.96 | $5.61 | $7.67万 | — | -4.38% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
PHAPHALA
|
$0.0397 | $0.0482 | $0.0367 | $444.17万 | $4,108.61万 | -12.17% |
| 177 |
OGNOrigin Token
|
$0.02308 | $0.02602 | $0.02074 | $212.22万 | $1,936.20万 | -10.09% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 420 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $55.44万 | $736.00万 | -8.65% |
相关站点
共 40 个
Ethena - 比特币行情
比特现金 - 以太坊ETH价格
BFUSD - 比特币行情
Quant - 币种排行
Aave - BTC行情
Celo - 比特币
Zama - 币种排行
Optimism - 比特币
Render - BTC行情
USD.AI - 加密货币行情
Aster - BTC行情
Aave - 币种排行
Injective - 币种排行
Filecoin - 币种排行
Pendle - 比特币
United Stables - 以太坊ETH价格
Artificial Inu - BTC行情
StraitsX XUSD - BTC行情
THORChain - 数字货币市值
Celo - 数字货币市值
狗币 - BTC行情
EUR - 以太坊ETH价格
PAX Gold - 币种排行
Ripple USD - 比特币
Pyth Network - 比特币行情
Official Trump - BTC行情
USD.AI - 币种排行
Polkadot - 比特币行情
Official Trump - 以太坊ETH价格
Celo - BTC行情
Avalanche - BTC行情
Solana - BTC行情
Pudgy Penguins - BTC行情
Chainlink - 币种排行
Plasma - 比特币
Plasma - 数字货币市值
Avalanche - 以太坊ETH价格
Artificial - BTC行情
Worldcoin - 比特币行情
PAX Gold - 以太坊ETH价格