24H 最高$0.0843
24H 最低$0.081
今日开盘$0.0835
24H 成交量$35.98万
流通市值$2,854.92万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
AAOIBApplied Optoelectronics (bStoc
|
$69.46 | $69.67 | $65.89 | $39.75万 | $700.77万 | 3.26% |
| 608 |
DGB极特币
|
$0.00325 | $0.0033 | $0.00316 | $9.48万 | $6,030.69万 | 1.25% |
| 400 |
OPNOpinion
|
$0.0456 | $0.0461 | $0.043 | $32.51万 | $832.23万 | 3.17% |
| 456 |
CGPTChainGPT
|
$0.01895 | $0.0194 | $0.01788 | $25.71万 | $1,778.20万 | 2.05% |
| 517 |
MMTMomentum
|
$0.1295 | $0.1325 | $0.1267 | $17.55万 | $2,637.42万 | 1.09% |
| 246 |
GALAGALA
|
$0.001724 | $0.001753 | $0.001652 | $62.49万 | $8,818.32万 | 1.83% |
| 566 |
TNSRTensor
|
$0.0287 | $0.029 | $0.0277 | $13.39万 | $2,128.94万 | 1.77% |
| 154 |
MUBARAKMubarak
|
$0.04523 | $0.04791 | $0.04514 | $119.22万 | $4,534.38万 | -2.37% |
| 103 |
HAEDALHaedal Protocol
|
$0.0246 | $0.02537 | $0.02296 | $221.08万 | $476.54万 | 5.13% |
| 662 |
COOKIECookie DAO
|
$0.00848 | $0.00852 | $0.0081 | $3.71万 | $681.93万 | 3.04% |
| 544 |
CATICatizen
|
$0.04247 | $0.04614 | $0.04019 | $14.98万 | $2,826.35万 | 5.36% |
| 62 |
PENDLEPendle
|
$1.882 | $1.90 | $1.72 | $466.86万 | $3.28亿 | 7.24% |
| 346 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 494 |
C98Coin98
|
$0.01332 | $0.01342 | $0.01274 | $19.95万 | $1,327.25万 | 2.86% |
| 670 |
DJTBDJTB
|
$5.67 | $5.71 | $5.41 | $3.37万 | — | 2.35% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
PHAPHALA
|
$0.0414 | $0.043 | $0.037 | $190.69万 | $3,569.33万 | -1.43% |
| 145 |
OGNOrigin Token
|
$0.02444 | $0.02569 | $0.02318 | $128.51万 | $1,825.32万 | 1.62% |
| 365 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0497 | $0.0507 | $0.0467 | $26.68万 | $683.13万 | 4.41% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Starknet - 加密货币行情
Blur - 数字货币市值
Amp - BTC行情
以太坊 - BTC行情
Solana - 以太坊ETH价格
Virtuals - 加密货币行情
Stacks - 以太坊ETH价格
Zama - 比特币行情
Bubblemaps - 比特币
Injective - 以太坊ETH价格
Pudgy Penguins - BTC行情
瑞波币 - 以太坊ETH价格
Pepe - 数字货币市值
比特现金 - 比特币行情
应用链 - BTC行情
Radworks - 以太坊ETH价格
CoW Protocol - 币种排行
Nillion - BTC行情
以太坊 - 币种排行
Nillion - 加密货币行情
Worldcoin - 数字货币市值
比特币 - 以太坊ETH价格
QQQB - 数字货币市值
Solana - 比特币行情
LayerZero - 以太坊ETH价格
Avalanche - 数字货币市值
Aptos - BTC行情
Pudgy Penguins - 币种排行
Uniswap - BTC行情
THORChain - BTC行情
NEAR Protocol - 数字货币市值
BEAMX - 数字货币市值
Ethena - 数字货币市值
Particle - 比特币行情
RWUSD - 以太坊ETH价格
Avalanche - BTC行情
Sui - 以太坊ETH价格
Caldera - 加密货币行情
Vanar - 数字货币市值