24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.00121
24H 成交量$120.50万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.56 | $83.28 | $72.35 | $122.02万 | $827.98万 | -7.67% |
| 583 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.54万 | $6,319.50万 | -1.79% |
| 289 |
OPNOpinion
|
$0.0449 | $0.0503 | $0.0421 | $91.99万 | $909.80万 | -5.87% |
| 391 |
CGPTChainGPT
|
$0.01935 | $0.02063 | $0.0189 | $62.29万 | $1,881.58万 | -2.96% |
| 441 |
MMTMomentum
|
$0.1288 | $0.1397 | $0.121 | $50.10万 | $2,836.19万 | -3.95% |
| 157 |
GALAGALA
|
$0.001677 | $0.001823 | $0.001541 | $262.35万 | $9,203.72万 | -3.06% |
| 399 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.45万 | $2,274.23万 | -6.06% |
| 118 |
MUBARAKMubarak
|
$0.04985 | $0.0518 | $0.04638 | $395.75万 | $5,048.37万 | -2.83% |
| 126 |
HAEDALHaedal Protocol
|
$0.02287 | $0.02741 | $0.02048 | $376.22万 | $487.39万 | -16.53% |
| 598 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.29% |
| 585 |
CATICatizen
|
$0.04007 | $0.04455 | $0.03808 | $22.48万 | $2,947.46万 | -4.50% |
| 85 |
PENDLEPendle
|
$1.73 | $2.03 | $1.62 | $782.23万 | $3.49亿 | -9.33% |
| 497 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 426 |
C98Coin98
|
$0.01318 | $0.01461 | $0.01222 | $53.46万 | $1,449.81万 | -5.79% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.60万 | — | -5.04% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $442.32万 | $4,108.61万 | -12.14% |
| 177 |
OGNOrigin Token
|
$0.02306 | $0.02602 | $0.02074 | $210.27万 | $1,936.20万 | -10.17% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 421 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.87万 | $736.00万 | -8.05% |
相关站点
共 40 个
Official Trump - 比特币行情
Hyperliquid - 比特币行情
USD1 - 币种排行
Aptos - 比特币
NEAR Protocol - 以太坊ETH价格
THORChain - BTC行情
EUR - BTC行情
波场 - 以太坊ETH价格
Raydium - 数字货币市值
Ondo - 以太坊ETH价格
Pepe - 以太坊ETH价格
QQQB - 以太坊ETH价格
First Digital - BTC行情
USD1 - 比特币行情
Hedera - 比特币行情
Pump.fun - 币种排行
Uniswap - 比特币行情
PancakeSwap - 比特币行情
恒星币 - 比特币
Gram - 比特币行情
USDC - 比特币
恒星币 - BTC行情
波场 - 币种排行
Curve DAO - 加密货币行情
Ethena USDe - BTC行情
Arbitrum - 比特币行情
艾达币 - 比特币
United Stables - 币种排行
Sky - 以太坊ETH价格
Optimism - 以太坊ETH价格
Artificial - 比特币
Pendle - 比特币
币安币 - 比特币
Artificial Inu - 比特币行情
PAX Gold - 以太坊ETH价格
牛来 - 加密货币行情
Ripple USD - 比特币
比特现金 - 以太坊ETH价格
Tether Gold - 加密货币行情
Hyperliquid - 币种排行