24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,089.58万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.00685286
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AAOIBApplied Optoelectronics (bStoc
|
$69.47 | $69.67 | $68.89 | $9.81万 | $700.77万 | 0.65% |
| 584 |
DGB极特币
|
$0.00318 | $0.0033 | $0.00316 | $8.64万 | $6,030.69万 | -1.85% |
| 393 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.0443 | $29.44万 | $832.23万 | 1.13% |
| 442 |
CGPTChainGPT
|
$0.01865 | $0.0194 | $0.01837 | $23.15万 | $1,778.20万 | 1.41% |
| 525 |
MMTMomentum
|
$0.1278 | $0.1325 | $0.1275 | $14.62万 | $2,637.42万 | -1.77% |
| 224 |
GALAGALA
|
$0.001713 | $0.001753 | $0.001693 | $64.38万 | $8,818.32万 | 0.94% |
| 552 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.44万 | $2,128.94万 | 0.00% |
| 142 |
MUBARAKMubarak
|
$0.04505 | $0.04717 | $0.04477 | $120.54万 | $4,534.38万 | -3.37% |
| 101 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02537 | $0.02296 | $193.01万 | $476.54万 | 1.02% |
| 633 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00823 | $3.33万 | $681.93万 | 0.85% |
| 480 |
CATICatizen
|
$0.04211 | $0.04614 | $0.04019 | $18.79万 | $2,826.35万 | 2.61% |
| 56 |
PENDLEPendle
|
$1.87 | $1.90 | $1.80 | $435.54万 | $3.28亿 | 3.09% |
| 328 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 493 |
C98Coin98
|
$0.01311 | $0.01342 | $0.01301 | $17.57万 | $1,327.25万 | 0.46% |
| 652 |
DJTBDJTB
|
$5.68 | $5.71 | $5.57 | $2.16万 | — | 1.43% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
PHAPHALA
|
$0.041 | $0.0426 | $0.037 | $179.42万 | $3,569.33万 | -3.30% |
| 136 |
OGNOrigin Token
|
$0.02424 | $0.02569 | $0.02318 | $127.90万 | $1,825.32万 | 1.59% |
| 344 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.0482 | $0.0507 | $0.0478 | $24.15万 | $683.13万 | 0.63% |
相关站点
共 40 个
Aster - 比特币
Chainlink - 比特币
Stacks - 以太坊ETH价格
Arbitrum - 数字货币市值
Celestia - 数字货币市值
Renzo - 比特币行情
Hedera - 以太坊ETH价格
Optimism - 比特币
Avalanche - BTC行情
NFP - 加密货币行情
United Stables - 币种排行
Pump.fun - 加密货币行情
Bubblemaps - 加密货币行情
Arbitrum - 币种排行
Pyth Network - 币种排行
Aptos - 加密货币行情
Starknet - 币种排行
Stacks - 加密货币行情
RWUSD - BTC行情
NFP - 以太坊ETH价格
RWUSD - 比特币行情
Artificial - BTC行情
Optimism - 比特币
USD1 - 数字货币市值
Prom - 比特币
Tether Gold - 以太坊ETH价格
Aptos - BTC行情
LayerZero - 数字货币市值
BEAMX - BTC行情
Quant - BTC行情
RedStone - 币种排行
Falcon Finance - 加密货币行情
USD1 - 加密货币行情
牛来 - 比特币行情
RWUSD - 以太坊ETH价格
RE - 比特币行情
Renzo - 比特币
RedStone - 数字货币市值
Optimism - 比特币行情
Falcon Finance - 加密货币行情