24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0293
24H 成交量$13.31万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AAOIBApplied Optoelectronics (bStoc
|
$72.33 | $83.28 | $71.83 | $117.13万 | $827.98万 | -9.15% |
| 580 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $24.69万 | $6,319.50万 | -7.27% |
| 289 |
OPNOpinion
|
$0.0438 | $0.0503 | $0.0421 | $96.36万 | $909.80万 | -9.69% |
| 362 |
CGPTChainGPT
|
$0.01919 | $0.02063 | $0.01887 | $71.54万 | $1,881.58万 | -4.39% |
| 431 |
MMTMomentum
|
$0.128 | $0.1397 | $0.121 | $54.36万 | $2,836.19万 | -5.05% |
| 156 |
GALAGALA
|
$0.001679 | $0.001823 | $0.001541 | $264.13万 | $9,203.72万 | -4.06% |
| 400 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0257 | $62.12万 | $2,274.23万 | -5.67% |
| 120 |
MUBARAKMubarak
|
$0.04711 | $0.05149 | $0.04638 | $398.12万 | $5,048.37万 | -7.32% |
| 136 |
HAEDALHaedal Protocol
|
$0.02368 | $0.02539 | $0.02048 | $339.85万 | $487.39万 | -6.22% |
| 606 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $19.80万 | $725.93万 | -5.49% |
| 593 |
CATICatizen
|
$0.03977 | $0.04455 | $0.03808 | $21.32万 | $2,947.46万 | -7.85% |
| 84 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $826.05万 | $3.49亿 | -11.28% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 415 |
C98Coin98
|
$0.01299 | $0.01461 | $0.01222 | $57.54万 | $1,449.81万 | -8.07% |
| 674 |
DJTBDJTB
|
$5.58 | $5.96 | $5.55 | $8.57万 | — | -5.90% |
| 544 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
PHAPHALA
|
$0.0414 | $0.0482 | $0.0367 | $476.67万 | $4,108.61万 | -11.16% |
| 175 |
OGNOrigin Token
|
$0.02372 | $0.02602 | $0.02074 | $224.47万 | $1,936.20万 | -7.34% |
| 519 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 390 |
THEThena
|
$0.0476 | $0.0542 | $0.044 | $64.15万 | $736.00万 | -9.85% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Worldcoin - 比特币行情
PancakeSwap - 以太坊ETH价格
Zama - BTC行情
PancakeSwap - 以太坊ETH价格
Plasma - 数字货币市值
Chainlink - 数字货币市值
以太坊 - BTC行情
Pump.fun - 比特币
RWUSD - 加密货币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
BEAMX - BTC行情
Initia - 币种排行
Worldcoin - 数字货币市值
Quant - 加密货币行情
应用链 - BTC行情
Official Trump - 比特币
Nillion - 比特币
Arbitrum - 加密货币行情
比特币 - 数字货币市值
Ether.fi - 加密货币行情
USD1 - 数字货币市值
Aptos - 币种排行
比特币 - 币种排行
Zama - 数字货币市值
QQQB - 以太坊ETH价格
RWUSD - 比特币
Zama - 币种排行
Hyperliquid - 币种排行
Gram - 币种排行
Uniswap - 比特币行情
Gram - 数字货币市值
Sui - 加密货币行情
Caldera - 数字货币市值
Official Trump - 以太坊ETH价格
PancakeSwap - 加密货币行情
BEAMX - 数字货币市值
Nillion - 数字货币市值
Aave - 比特币