24H 最高$0.1405
24H 最低$0.1226
今日开盘$0.1395
24H 成交量$157.15万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AAOIBApplied Optoelectronics (bStoc
|
$72.9 | $83.28 | $72.35 | $120.81万 | $827.98万 | -8.81% |
| 566 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $24.69万 | $6,319.50万 | -2.99% |
| 295 |
OPNOpinion
|
$0.0434 | $0.0503 | $0.0421 | $83.43万 | $909.80万 | -10.88% |
| 357 |
CGPTChainGPT
|
$0.01928 | $0.02063 | $0.0189 | $67.31万 | $1,881.58万 | -5.21% |
| 423 |
MMTMomentum
|
$0.1247 | $0.1397 | $0.121 | $50.13万 | $2,836.19万 | -8.24% |
| 155 |
GALAGALA
|
$0.00161 | $0.001823 | $0.001541 | $242.31万 | $9,203.72万 | -8.89% |
| 378 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $60.51万 | $2,274.23万 | -10.60% |
| 120 |
MUBARAKMubarak
|
$0.04726 | $0.05263 | $0.04638 | $395.07万 | $5,048.37万 | -8.64% |
| 109 |
HAEDALHaedal Protocol
|
$0.02256 | $0.0281 | $0.02048 | $462.50万 | $487.39万 | -17.03% |
| 602 |
COOKIECookie DAO
|
$0.00787 | $0.0091 | $0.00764 | $20.10万 | $725.93万 | -10.87% |
| 577 |
CATICatizen
|
$0.03929 | $0.04455 | $0.03808 | $22.65万 | $2,947.46万 | -8.52% |
| 84 |
PENDLEPendle
|
$1.645 | $2.03 | $1.62 | $719.82万 | $3.49亿 | -15.60% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 413 |
C98Coin98
|
$0.01286 | $0.01461 | $0.01222 | $52.37万 | $1,449.81万 | -10.13% |
| 676 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $7.04万 | — | -5.54% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 132 |
PHAPHALA
|
$0.0417 | $0.0482 | $0.0406 | $334.12万 | $4,108.61万 | -12.03% |
| 292 |
OGNOrigin Token
|
$0.02366 | $0.02628 | $0.02315 | $85.43万 | $1,936.20万 | -7.79% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
THEThena
|
$0.0467 | $0.0542 | $0.044 | $55.12万 | $736.00万 | -12.38% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Tokamak - 比特币行情
Pump.fun - 比特币行情
EUR - 比特币
First Digital - 币种排行
United Stables - 数字货币市值
Ethena USDe - 加密货币行情
大零币 - BTC行情
Bubblemaps - 数字货币市值
LayerZero - 币种排行
比特币 - 数字货币市值
Arbitrum - 币种排行
Ethena USDe - 加密货币行情
Ethena - 币种排行
比特币 - 比特币行情
Celo - 币种排行
比特现金 - 币种排行
Shiba Inu - 比特币行情
Uniswap - 比特币行情
Tether Gold - 以太坊ETH价格
恒星币 - 比特币行情
应用链 - 以太坊ETH价格
Solana - 数字货币市值
PancakeSwap - 比特币行情
Internet - 加密货币行情
Horizen - 比特币行情
POL - 加密货币行情
Virtuals - 币种排行
大零币 - 以太坊ETH价格
Hedera - 加密货币行情
Gitcoin - 币种排行
POL - 币种排行
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币行情
RWUSD - 加密货币行情
Uniswap - 比特币行情
莱特币 - 数字货币市值
Render - 币种排行
Bonk - 数字货币市值
Polkadot - BTC行情