24H 最高$0.00416
24H 最低$0.00393
今日开盘$0.00411
24H 成交量$33.00万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
AAOIBApplied Optoelectronics (bStoc
|
$76.18 | $88.10 | $75.29 | $156.74万 | $827.98万 | -5.17% |
| 586 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.20万 | $6,319.50万 | 1.19% |
| 417 |
OPNOpinion
|
$0.0482 | $0.0503 | $0.0471 | $36.86万 | $909.80万 | -2.43% |
| 408 |
CGPTChainGPT
|
$0.01949 | $0.02065 | $0.01933 | $37.57万 | $1,881.58万 | -3.28% |
| 482 |
MMTMomentum
|
$0.1335 | $0.1407 | $0.1322 | $27.68万 | $2,836.19万 | -4.16% |
| 211 |
GALAGALA
|
$0.001735 | $0.001823 | $0.001712 | $96.87万 | $9,203.72万 | -3.07% |
| 592 |
TNSRTensor
|
$0.0297 | $0.0308 | $0.0294 | $15.71万 | $2,274.23万 | -2.62% |
| 121 |
MUBARAKMubarak
|
$0.049 | $0.05311 | $0.04882 | $249.02万 | $5,048.37万 | -6.95% |
| 91 |
HAEDALHaedal Protocol
|
$0.02295 | $0.02845 | $0.02291 | $421.35万 | $487.39万 | -16.33% |
| 654 |
COOKIECookie DAO
|
$0.0087 | $0.0091 | $0.00852 | $8.47万 | $725.93万 | -3.55% |
| 608 |
CATICatizen
|
$0.04266 | $0.04455 | $0.04146 | $14.29万 | $2,947.46万 | -2.34% |
| 101 |
PENDLEPendle
|
$1.907 | $2.03 | $1.89 | $338.66万 | $3.49亿 | -4.03% |
| 400 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 548 |
C98Coin98
|
$0.01398 | $0.01474 | $0.01383 | $20.24万 | $1,449.81万 | -4.57% |
| 667 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.97万 | — | -4.34% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
PHAPHALA
|
$0.0458 | $0.0494 | $0.0451 | $191.79万 | $4,108.61万 | -7.10% |
| 349 |
OGNOrigin Token
|
$0.02536 | $0.02628 | $0.0251 | $47.57万 | $1,936.20万 | -2.09% |
| 419 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 555 |
THEThena
|
$0.0523 | $0.0542 | $0.052 | $19.80万 | $736.00万 | -2.24% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Sei - 比特币
Katana - 以太坊ETH价格
Polkadot - 加密货币行情
Initia - BTC行情
莱特币 - 比特币行情
Aster - 比特币行情
POL - 加密货币行情
USD.AI - 以太坊ETH价格
Filecoin - 加密货币行情
Shiba Inu - 比特币行情
BFUSD - 以太坊ETH价格
狗币 - 加密货币行情
Ondo - 比特币
Injective - 数字货币市值
POL - BTC行情
EUR - 加密货币行情
LITEB - 比特币行情
Hedera - BTC行情
Aster - 比特币行情
Tether Gold - 币种排行
Aptos - 以太坊ETH价格
Official Trump - 加密货币行情
Huma Finance - 比特币
PAX Gold - 数字货币市值
EUR - BTC行情
Plasma - 比特币行情
Bittensor - 以太坊ETH价格
LayerZero - 比特币
Aster - 数字货币市值
Shiba Inu - 比特币行情
Artificial Inu - 加密货币行情
Polkadot - 数字货币市值
大零币 - 加密货币行情
Aave - BTC行情
JasmyCoin - 以太坊ETH价格
Hedera - BTC行情
LayerZero - 币种排行
Particle - BTC行情
Hedera - 数字货币市值