24H 最高$0.02915
24H 最低$0.02469
今日开盘$0.02747
24H 成交量$148.35万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AAOIBApplied Optoelectronics (bStoc
|
$73.12 | $83.28 | $72.35 | $116.86万 | $827.98万 | -8.15% |
| 590 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $21.78万 | $6,319.50万 | -3.26% |
| 288 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $94.02万 | $909.80万 | -7.97% |
| 390 |
CGPTChainGPT
|
$0.0194 | $0.02063 | $0.0189 | $64.17万 | $1,881.58万 | -2.17% |
| 438 |
MMTMomentum
|
$0.1273 | $0.1397 | $0.121 | $50.46万 | $2,836.19万 | -4.72% |
| 157 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001541 | $264.92万 | $9,203.72万 | -4.72% |
| 405 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.58万 | $2,274.23万 | -6.08% |
| 118 |
MUBARAKMubarak
|
$0.04892 | $0.0518 | $0.04638 | $394.90万 | $5,048.37万 | -3.72% |
| 133 |
HAEDALHaedal Protocol
|
$0.02304 | $0.02576 | $0.02048 | $347.54万 | $487.39万 | -9.51% |
| 597 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.75% |
| 587 |
CATICatizen
|
$0.04016 | $0.04455 | $0.03808 | $22.44万 | $2,947.46万 | -4.34% |
| 84 |
PENDLEPendle
|
$1.706 | $2.03 | $1.62 | $810.24万 | $3.49亿 | -11.10% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 424 |
C98Coin98
|
$0.01302 | $0.01461 | $0.01222 | $55.43万 | $1,449.81万 | -6.60% |
| 676 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $7.79万 | — | -5.23% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
PHAPHALA
|
$0.0404 | $0.0482 | $0.0367 | $462.95万 | $4,108.61万 | -11.98% |
| 178 |
OGNOrigin Token
|
$0.02352 | $0.02602 | $0.02074 | $215.79万 | $1,936.20万 | -8.13% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 389 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.20万 | $736.00万 | -9.56% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Caldera - 比特币
Polkadot - 加密货币行情
波场 - 以太坊ETH价格
以太坊 - 比特币行情
First Digital - 币种排行
Ripple USD - 比特币行情
Optimism - 以太坊ETH价格
Curve DAO - 币种排行
World Liberty - BTC行情
Quant - 加密货币行情
Render - 比特币行情
Raydium - 数字货币市值
Bittensor - 比特币
Raydium - 加密货币行情
牛来 - 比特币行情
Polkadot - 数字货币市值
Celo - 数字货币市值
Zama - 比特币
BEAMX - BTC行情
USD.AI - 以太坊ETH价格
牛来 - 加密货币行情
Render - 比特币行情
Pyth Network - 加密货币行情
Bittensor - 比特币行情
Artificial - 币种排行
Chainlink - 比特币行情
Caldera - BTC行情
USD1 - 以太坊ETH价格
Particle - 币种排行
Hedera - 比特币
Pump.fun - 比特币行情
Chainlink - 以太坊ETH价格
Raydium - 以太坊ETH价格
USDC - 以太坊ETH价格
NEAR Protocol - BTC行情
Virtuals - BTC行情
Sei - 比特币行情
POL - 比特币行情
USD.AI - 比特币行情