币种690
上涨311
下跌356
24H 成交额$54.84亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.52亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80128 | $8.08万 | $7.94万 | $12.58亿 | $1,980.03万 | -0.33% |
| 3 |
ETH以太坊
|
$2313.61 | $2,352.46 | $2,293.09 | $4.79亿 | $2,840.80亿 | -1.04% |
| 4 |
ZEC大零币
|
$1229.63 | $1,268.34 | $1,178.00 | $1.96亿 | $211.99亿 | 2.18% |
| 5 |
SOLSolana
|
$100.7 | $102.73 | $99.88 | $1.70亿 | $600.43亿 | -0.68% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.57亿 | $39.25亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.56亿 | $25.21亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2941 | $1.31 | $1.27 | $9,646.63万 | $821.03亿 | -0.19% |
| 9 |
NEARNEAR Protocol
|
$4.476 | $4.67 | $4.43 | $9,556.44万 | $59.85亿 | -1.54% |
| 10 |
BNB币安币
|
$743 | $747.47 | $732.45 | $7,334.40万 | $977.82亿 | 0.49% |
| 11 |
ENAEthena
|
$0.2088 | $0.213 | $0.2013 | $4,300.12万 | $28.18亿 | 1.26% |
| 12 |
QNTQuant
|
$203.32 | $223.96 | $187.79 | $3,633.67万 | $30.63亿 | 7.19% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.9 | $150.54 | $144.88 | $3,546.38万 | $1.61亿 | -0.60% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.39 | $1,288.57 | $1,223.46 | $3,526.69万 | $9,130.35万 | 0.63% |
| 15 |
SUISui
|
$0.912 | $0.9312 | $0.9001 | $3,420.29万 | $37.89亿 | -0.97% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,299.66万 | $16.16亿 | -0.02% |
| 17 |
WLDWorldcoin
|
$0.4371 | $0.4582 | $0.4325 | $3,245.40万 | $16.57亿 | -3.40% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.11 | $93.22 | $81.54 | $2,941.65万 | $7,696.80万 | 7.35% |
| 19 |
DOGE狗币
|
$0.07736 | $0.07823 | $0.07598 | $2,797.25万 | $121.56亿 | 0.43% |
| 20 |
PEPEPepe
|
$0.00000429 | $0.00000447 | $0.00000421 | $2,726.92万 | $222.43万 | -0.46% |
| 21 |
UNIUniswap
|
$7.105 | $7.20 | $6.78 | $2,689.81万 | $44.38亿 | 2.45% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$80.21 | $85.70 | $79.00 | $2,649.53万 | $1.49亿 | -5.82% |
| 23 |
TRX波场
|
$0.3301 | $0.3317 | $0.3299 | $2,174.14万 | $314.11亿 | -0.12% |
| 24 |
XAUTTether Gold
|
$4019.18 | $4,030.00 | $3,979.52 | $1,991.10万 | $32.48亿 | 0.44% |
| 25 |
HYPEHyperliquid
|
$77.52 | $80.65 | $74.99 | $1,838.78万 | $174.28亿 | 1.20% |
| 26 |
BMTBubblemaps
|
$0.02844 | $0.039 | $0.02741 | $1,738.64万 | $2,207.09万 | -11.04% |
| 27 |
ERACaldera
|
$0.0869 | $0.1001 | $0.0782 | $1,691.12万 | $1,553.88万 | 10.28% |
| 28 |
LINKChainlink
|
$11.378 | $11.63 | $11.27 | $1,688.22万 | $88.38亿 | -0.56% |
| 29 |
HUMAHuma Finance
|
$0.02439 | $0.02596 | $0.01753 | $1,558.11万 | $4,115.60万 | 4.95% |
| 30 |
PUMPPump.fun
|
$0.004238 | $0.00442 | $0.004114 | $1,541.03万 | $19.96亿 | 0.12% |
| 31 |
ADA艾达币
|
$0.2055 | $0.2082 | $0.2005 | $1,412.24万 | $77.49亿 | 0.59% |
| 32 |
AAVEAave
|
$135.37 | $138.77 | $133.61 | $1,336.80万 | $21.10亿 | -0.76% |
| 33 |
CHIPUSD.AI
|
$0.0516 | $0.05725 | $0.04258 | $1,249.84万 | $1.03亿 | 16.72% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$909.42 | $916.55 | $870.85 | $1,196.68万 | $6,897.42万 | 2.10% |
| 35 |
TAOBittensor
|
$250.3 | $256.10 | $247.30 | $1,152.85万 | $28.73亿 | -1.03% |
| 36 |
LTC莱特币
|
$56.65 | $57.28 | $56.01 | $1,147.83万 | $44.25亿 | -0.32% |
| 37 |
ONDOOndo
|
$0.4134 | $0.4243 | $0.3992 | $1,053.16万 | $20.38亿 | 1.87% |
| 38 |
INJInjective
|
$8.036 | $8.08 | $7.53 | $1,046.54万 | $7.93亿 | 1.61% |
| 39 |
AVAXAvalanche
|
$8.917 | $9.06 | $8.77 | $1,044.15万 | $39.91亿 | 0.10% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.43 | $143.57 | $137.97 | $1,006.88万 | $2,798.50万 | 2.86% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.51 | $145.20 | $137.52 | $1,003.52万 | $5,216.61万 | -2.61% |
| 42 |
AIArtificial Inu
|
$0.0194 | $0.02 | $0.0192 | $977.83万 | $256.50万 | 0.00% |
| 43 |
EUREUR
|
$1.1196 | $1.12 | $1.12 | $913.75万 | — | -0.31% |
| 44 |
ZROLayerZero
|
$1.633 | $1.77 | $1.61 | $874.62万 | $6.83亿 | -7.16% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $859.38万 | $3.04亿 | -0.02% |
| 46 |
TSLABTesla (bStocks Tokenized Stock
|
$392.87 | $397.58 | $370.36 | $837.66万 | $2,728.65万 | 5.28% |
| 47 |
ARBArbitrum
|
$0.1677 | $0.1737 | $0.1655 | $835.61万 | $11.71亿 | -0.59% |
| 48 |
FILFilecoin
|
$0.9063 | $0.9328 | $0.896 | $829.33万 | $7.72亿 | -1.63% |
| 49 |
XLM恒星币
|
$0.1683 | $0.1712 | $0.1666 | $808.96万 | $59.74亿 | 0.24% |
| 50 |
DODODODO
|
$0.02398 | $0.02988 | $0.02301 | $800.38万 | $2,312.10万 | -5.92% |
相关站点
共 40 个
RWUSD - 比特币行情
LayerZero - BTC行情
Sui - 数字货币市值
Ondo - 比特币
USD.AI - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Celestia - 加密货币行情
Bubblemaps - BTC行情
Tether Gold - 加密货币行情
Chainlink - BTC行情
达世币 - 加密货币行情
Gram - 比特币行情
Arbitrum - BTC行情
United Stables - 比特币
Huma Finance - 比特币行情
Pepe - 比特币行情
Internet - 币种排行
Ripple USD - 加密货币行情
First Digital - 比特币行情
NEAR Protocol - BTC行情
Vana - 币种排行
USDC - 以太坊ETH价格
POL - 加密货币行情
NEAR Protocol - 数字货币市值
PHALA - BTC行情
Internet - 数字货币市值
Plume - 币种排行
Official Trump - 币种排行
大零币 - 数字货币市值
Solana - 比特币行情
Aerodrome - 加密货币行情
Bittensor - 数字货币市值
Babylon - 币种排行
NEAR Protocol - 以太坊ETH价格
Hedera - 以太坊ETH价格
波场 - 以太坊ETH价格
POL - 以太坊ETH价格
Katana - 币种排行
Ondo - 币种排行
World Liberty - 币种排行