24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AAOIBApplied Optoelectronics (bStoc
|
$69.47 | $69.67 | $68.89 | $9.71万 | $700.77万 | 0.68% |
| 589 |
DGB极特币
|
$0.00318 | $0.0033 | $0.00316 | $8.30万 | $6,030.69万 | -2.45% |
| 393 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.0443 | $29.43万 | $832.23万 | 0.90% |
| 446 |
CGPTChainGPT
|
$0.0187 | $0.0194 | $0.01844 | $22.49万 | $1,778.20万 | 0.65% |
| 525 |
MMTMomentum
|
$0.1278 | $0.1325 | $0.1275 | $14.57万 | $2,637.42万 | -2.07% |
| 224 |
GALAGALA
|
$0.001714 | $0.001753 | $0.001693 | $64.00万 | $8,818.32万 | 0.59% |
| 552 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.41万 | $2,128.94万 | 0.00% |
| 142 |
MUBARAKMubarak
|
$0.04506 | $0.04717 | $0.04477 | $120.44万 | $4,534.38万 | -3.76% |
| 101 |
HAEDALHaedal Protocol
|
$0.02386 | $0.02537 | $0.02296 | $192.93万 | $476.54万 | 0.93% |
| 633 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00823 | $3.31万 | $681.93万 | 0.48% |
| 478 |
CATICatizen
|
$0.04223 | $0.04614 | $0.04019 | $18.79万 | $2,826.35万 | 2.43% |
| 57 |
PENDLEPendle
|
$1.872 | $1.90 | $1.80 | $434.36万 | $3.28亿 | 2.63% |
| 329 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 492 |
C98Coin98
|
$0.01313 | $0.01342 | $0.01301 | $17.50万 | $1,327.25万 | 0.31% |
| 652 |
DJTBDJTB
|
$5.68 | $5.71 | $5.57 | $2.16万 | — | 1.43% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $178.03万 | $3,569.33万 | -3.07% |
| 135 |
OGNOrigin Token
|
$0.0243 | $0.02569 | $0.02318 | $128.11万 | $1,825.32万 | 1.67% |
| 343 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 433 |
THEThena
|
$0.0481 | $0.0507 | $0.0478 | $24.17万 | $683.13万 | 0.00% |
相关站点
共 40 个
Nillion - 比特币行情
Hyperlane - 以太坊ETH价格
Hyperliquid - BTC行情
CoW Protocol - 加密货币行情
Starknet - BTC行情
Initia - 以太坊ETH价格
Radworks - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Celo - 数字货币市值
恒星币 - 比特币行情
Hyperliquid - 加密货币行情
莱特币 - 数字货币市值
EUR - 数字货币市值
艾达币 - 币种排行
Ondo - 比特币
Reserve Rights - 币种排行
United Stables - 以太坊ETH价格
Hedera - 数字货币市值
Uniswap - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Chainlink - 加密货币行情
Uniswap - BTC行情
Quant - 比特币行情
Hedera - 数字货币市值
Optimism - BTC行情
比特币 - BTC行情
Shiba Inu - 数字货币市值
OpenEden - 数字货币市值
Hashflow - 币种排行
Uniswap - BTC行情
Tokamak - 比特币行情
Injective - 数字货币市值
以太坊 - 比特币
Shiba Inu - 以太坊ETH价格
Chainlink - 比特币
Pendle - 比特币
Arbitrum - 加密货币行情
NFP - 比特币
Chainlink - 比特币
Reserve Rights - 加密货币行情