24H 最高$0.4358
24H 最低$0.3611
今日开盘$0.4211
24H 成交量$2,669.26万
流通市值$20.96亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AAOIBApplied Optoelectronics (bStoc
|
$69.27 | $83.28 | $69.11 | $112.96万 | $827.98万 | -14.94% |
| 581 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $24.60万 | $6,319.50万 | -6.18% |
| 291 |
OPNOpinion
|
$0.0442 | $0.0503 | $0.0421 | $95.77万 | $909.80万 | -10.89% |
| 354 |
CGPTChainGPT
|
$0.01911 | $0.02063 | $0.01881 | $73.77万 | $1,881.58万 | -6.37% |
| 425 |
MMTMomentum
|
$0.1292 | $0.1397 | $0.121 | $54.87万 | $2,836.19万 | -6.11% |
| 154 |
GALAGALA
|
$0.001687 | $0.001823 | $0.001541 | $262.80万 | $9,203.72万 | -5.12% |
| 385 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0257 | $64.29万 | $2,274.23万 | -7.21% |
| 133 |
MUBARAKMubarak
|
$0.04711 | $0.05149 | $0.04636 | $351.53万 | $5,048.37万 | -5.78% |
| 137 |
HAEDALHaedal Protocol
|
$0.02292 | $0.02528 | $0.02048 | $328.83万 | $487.39万 | -7.51% |
| 601 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.20万 | $725.93万 | -7.41% |
| 620 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03808 | $17.90万 | $2,947.46万 | -8.51% |
| 83 |
PENDLEPendle
|
$1.737 | $2.03 | $1.62 | $853.13万 | $3.49亿 | -11.29% |
| 505 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 411 |
C98Coin98
|
$0.01302 | $0.01461 | $0.01222 | $58.29万 | $1,449.81万 | -9.40% |
| 673 |
DJTBDJTB
|
$5.58 | $5.85 | $5.43 | $9.12万 | — | -4.45% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
PHAPHALA
|
$0.0419 | $0.0482 | $0.0367 | $469.87万 | $4,108.61万 | -10.85% |
| 179 |
OGNOrigin Token
|
$0.02409 | $0.02602 | $0.02074 | $221.90万 | $1,936.20万 | -6.74% |
| 519 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 386 |
THEThena
|
$0.0479 | $0.0542 | $0.044 | $64.07万 | $736.00万 | -9.79% |
相关站点
共 40 个
Zama - 币种排行
Ondo - 比特币行情
Pyth Network - 数字货币市值
BEAMX - 比特币行情
Ripple USD - 数字货币市值
Sui - BTC行情
Lido DAO - 加密货币行情
Initia - 加密货币行情
波场 - 数字货币市值
EUR - 以太坊ETH价格
THORChain - 币种排行
Sky - BTC行情
Initia - 比特币
NEAR Protocol - 比特币
比特现金 - BTC行情
Optimism - BTC行情
Zama - 币种排行
Ondo - BTC行情
QQQB - 数字货币市值
POL - 币种排行
USD1 - BTC行情
Render - 币种排行
Internet - 数字货币市值
Initia - 加密货币行情
Pump.fun - 币种排行
WBTC - 比特币行情
USDC - BTC行情
Horizen - 比特币
THORChain - 比特币行情
Render - 比特币
比特现金 - 数字货币市值
牛来 - 数字货币市值
Aave - 比特币
Tokamak - 比特币行情
Chainlink - 比特币行情
Bittensor - 比特币行情
Lido DAO - 数字货币市值
以太坊 - 比特币
比特现金 - 币种排行
Raydium - 比特币