24H 最高$0.16242
24H 最低$0.1515
今日开盘$0.15266
24H 成交量$74.93万
流通市值$3,494.40万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AAOIBApplied Optoelectronics (bStoc
|
$69.47 | $69.67 | $68.89 | $9.92万 | $700.77万 | 0.51% |
| 584 |
DGB极特币
|
$0.00319 | $0.0033 | $0.00316 | $8.61万 | $6,030.69万 | -1.85% |
| 393 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.044 | $29.46万 | $832.23万 | 1.82% |
| 439 |
CGPTChainGPT
|
$0.01867 | $0.0194 | $0.01824 | $23.44万 | $1,778.20万 | 2.19% |
| 526 |
MMTMomentum
|
$0.1278 | $0.1325 | $0.1275 | $14.66万 | $2,637.42万 | -1.24% |
| 224 |
GALAGALA
|
$0.001709 | $0.001753 | $0.001686 | $65.08万 | $8,818.32万 | 1.30% |
| 551 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.45万 | $2,128.94万 | 0.00% |
| 141 |
MUBARAKMubarak
|
$0.04501 | $0.04717 | $0.04477 | $120.57万 | $4,534.38万 | -3.60% |
| 101 |
HAEDALHaedal Protocol
|
$0.02381 | $0.02537 | $0.02296 | $193.54万 | $476.54万 | -0.25% |
| 633 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.0082 | $3.33万 | $681.93万 | 1.22% |
| 481 |
CATICatizen
|
$0.0423 | $0.04614 | $0.04019 | $18.73万 | $2,826.35万 | 3.37% |
| 57 |
PENDLEPendle
|
$1.871 | $1.90 | $1.80 | $436.70万 | $3.28亿 | 3.26% |
| 328 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 491 |
C98Coin98
|
$0.01312 | $0.01342 | $0.01301 | $17.73万 | $1,327.25万 | 0.77% |
| 654 |
DJTBDJTB
|
$5.68 | $5.71 | $5.57 | $2.16万 | — | 1.43% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
PHAPHALA
|
$0.0409 | $0.0426 | $0.037 | $180.05万 | $3,569.33万 | -3.54% |
| 135 |
OGNOrigin Token
|
$0.02423 | $0.02569 | $0.02318 | $127.89万 | $1,825.32万 | 2.06% |
| 344 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 434 |
THEThena
|
$0.0482 | $0.0507 | $0.0477 | $24.10万 | $683.13万 | 1.05% |
相关站点
共 40 个
Renzo - BTC行情
Filecoin - 比特币行情
Gitcoin - 比特币
LayerZero - 数字货币市值
Ondo - 以太坊ETH价格
狗币 - 比特币行情
牛来 - 以太坊ETH价格
Uniswap - 比特币行情
Sei - 币种排行
艾达币 - 比特币行情
EUR - 数字货币市值
Optimism - 比特币行情
LayerZero - 加密货币行情
Optimism - 加密货币行情
大零币 - 比特币
Radworks - 加密货币行情
Hedera - 比特币行情
Artificial - 币种排行
达世币 - 加密货币行情
Ondo - 比特币
NFP - 比特币行情
Arbitrum - 以太坊ETH价格
Aster - 以太坊ETH价格
Quant - BTC行情
Plasma - 以太坊ETH价格
Artificial - BTC行情
Celestia - 币种排行
RWUSD - 以太坊ETH价格
Bittensor - 数字货币市值
Aster - 比特币行情
Aster - 数字货币市值
币安币 - 以太坊ETH价格
Quant - 数字货币市值
Particle - 加密货币行情
Optimism - 以太坊ETH价格
Spark - 比特币
Hashflow - 数字货币市值
Sei - 数字货币市值
Morpho - 比特币
Tether Gold - 币种排行