24H 最高$0.07585
24H 最低$0.06965
今日开盘$0.07434
24H 成交量$1,527.46万
流通市值$3.87亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
AAOIBApplied Optoelectronics (bStoc
|
$71.03 | $72.16 | $69.35 | $21.61万 | $700.77万 | 1.94% |
| 605 |
DGB极特币
|
$0.00317 | $0.00326 | $0.00312 | $7.54万 | $6,030.69万 | -1.55% |
| 370 |
OPNOpinion
|
$0.043 | $0.045 | $0.0428 | $30.11万 | $832.23万 | -4.23% |
| 490 |
CGPTChainGPT
|
$0.01808 | $0.01877 | $0.01785 | $16.95万 | $1,778.20万 | -2.95% |
| 510 |
MMTMomentum
|
$0.1249 | $0.1297 | $0.1243 | $15.08万 | $2,637.42万 | -2.42% |
| 322 |
GALAGALA
|
$0.001667 | $0.001737 | $0.00166 | $36.59万 | $8,818.32万 | -2.97% |
| 579 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.27万 | $2,128.94万 | -3.50% |
| 149 |
MUBARAKMubarak
|
$0.04413 | $0.0472 | $0.044 | $102.94万 | $4,534.38万 | -1.87% |
| 84 |
HAEDALHaedal Protocol
|
$0.0266 | $0.02849 | $0.024 | $245.51万 | $476.54万 | 8.88% |
| 635 |
COOKIECookie DAO
|
$0.00804 | $0.00836 | $0.00802 | $4.65万 | $681.93万 | -3.13% |
| 581 |
CATICatizen
|
$0.04109 | $0.0423 | $0.04053 | $9.79万 | $2,826.35万 | -2.61% |
| 92 |
PENDLEPendle
|
$1.807 | $1.89 | $1.80 | $231.33万 | $3.28亿 | -4.59% |
| 307 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 514 |
C98Coin98
|
$0.01268 | $0.01317 | $0.01257 | $14.94万 | $1,327.25万 | -3.65% |
| 673 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.53% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 126 |
PHAPHALA
|
$0.0418 | $0.043 | $0.0405 | $139.59万 | $3,569.33万 | -0.95% |
| 62 |
OGNOrigin Token
|
$0.02725 | $0.02866 | $0.02475 | $414.28万 | $1,825.32万 | 8.26% |
| 326 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 425 |
THEThena
|
$0.0472 | $0.049 | $0.0468 | $23.57万 | $683.13万 | -2.68% |
相关站点
共 40 个
First Digital - 加密货币行情
比特币 - BTC行情
Celo - 比特币
PancakeSwap - 加密货币行情
Celo - 币种排行
Celo - 数字货币市值
Aptos - BTC行情
Injective - 比特币
World Liberty - 加密货币行情
Starknet - 币种排行
MarsCoin - 数字货币市值
Aptos - 以太坊ETH价格
THORChain - 以太坊ETH价格
Stacks - 比特币
BEAMX - 数字货币市值
Injective - 加密货币行情
Solv Protocol - 加密货币行情
Arbitrum - 币种排行
Ethena - BTC行情
Aerodrome - 数字货币市值
Mitosis - 以太坊ETH价格
Gitcoin - 加密货币行情
Cosmos Hub - 数字货币市值
Stacks - 数字货币市值
Hedera - 数字货币市值
SuperVerse - 比特币
Stacks - 币种排行
Gram - 比特币
Plasma - 币种排行
Ethena - 以太坊ETH价格
United Stables - BTC行情
MarsCoin - 以太坊ETH价格
Uniswap - 比特币
Midnight - 数字货币市值
达世币 - BTC行情
Gravity - 以太坊ETH价格
Prom - 以太坊ETH价格
Gravity - 以太坊ETH价格
Avalanche - BTC行情
Gitcoin - 数字货币市值